| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2017 | USD | 25.76 | 25.8902 | 25.73 | 25.7559 | 25.7559 | -0.064 (-0.25%) | 11,370 |
| 31 Jan 2017 | USD | 25.86 | 25.863 | 25.631 | 25.82 | 25.82 | -0.02 (-0.08%) | 11,810 |
| 30 Jan 2017 | USD | 25.89 | 25.89 | 25.63 | 25.84 | 25.84 | -0.02 (-0.08%) | 10,119 |
| 27 Jan 2017 | USD | 25.84 | 25.9 | 25.76 | 25.86 | 25.86 | +0.07 (+0.27%) | 8,879 |
| 26 Jan 2017 | USD | 25.75 | 25.9 | 25.7101 | 25.79 | 25.79 | -0.023 (-0.09%) | 8,060 |
| 25 Jan 2017 | USD | 25.86 | 25.86 | 25.501 | 25.8132 | 25.8132 | -0.069 (-0.27%) | 14,046 |
| 24 Jan 2017 | USD | 25.8825 | 25.8825 | 25.8825 | 25.8825 | 25.8825 | +0.083 (+0.32%) | 18,999 |
| 23 Jan 2017 | USD | 25.74 | 25.8 | 25.6301 | 25.8 | 25.8 | +0.3 (+1.18%) | 5,947 |
| 20 Jan 2017 | USD | 25.46 | 25.79 | 25.3364 | 25.5 | 25.5 | +0.02 (+0.08%) | 15,462 |
| 19 Jan 2017 | USD | 25.49 | 25.49 | 25.31 | 25.48 | 25.48 | +0.025 (+0.10%) | 8,520 |
| 18 Jan 2017 | USD | 25.59 | 25.7353 | 25.34 | 25.455 | 25.455 | -0.062 (-0.24%) | 20,115 |
| 17 Jan 2017 | USD | 25.47 | 25.58 | 25.42 | 25.5168 | 25.5168 | +0.097 (+0.38%) | 8,591 |
| 16 Jan 2017 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 25.59 | 25.6747 | 25.41 | 25.42 | 25.42 | -0.12 (-0.47%) | 4,901 |
| 12 Jan 2017 | USD | 25.64 | 25.7399 | 25.54 | 25.54 | 25.54 | -0.11 (-0.43%) | 1,904 |
| 11 Jan 2017 | USD | 25.649 | 25.65 | 25.4803 | 25.65 | 25.65 | 0.0 (0.0%) | 2,525 |
| 10 Jan 2017 | USD | 25.68 | 25.68 | 25.4123 | 25.65 | 25.65 | -0.06 (-0.23%) | 3,162 |
| 9 Jan 2017 | USD | 25.78 | 25.78 | 25.5315 | 25.71 | 25.71 | +0.11 (+0.43%) | 2,515 |
| 6 Jan 2017 | USD | 25.55 | 25.8099 | 25.55 | 25.6 | 25.6 | +0.089 (+0.35%) | 29,959 |
| 5 Jan 2017 | USD | 25.7 | 25.7 | 25.5 | 25.511 | 25.511 | -0.179 (-0.70%) | 3,099 |
| 4 Jan 2017 | USD | 25.49 | 25.6905 | 25.49 | 25.6905 | 25.6905 | +0.29 (+1.14%) | 3,263 |
| 3 Jan 2017 | USD | 25.22 | 25.47 | 25.22 | 25.4 | 25.4 | +0.14 (+0.55%) | 3,959 |
| 2 Jan 2017 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 25.3 | 25.3499 | 25.23 | 25.26 | 25.26 | -0.09 (-0.36%) | 2,294 |
| 29 Dec 2016 | USD | 25.38 | 25.45 | 25.2 | 25.35 | 25.35 | +0.11 (+0.44%) | 4,755 |
| 28 Dec 2016 | USD | 25.43 | 25.5 | 25.17 | 25.24 | 25.24 | -0.21 (-0.83%) | 19,324 |
| 27 Dec 2016 | USD | 25.19 | 25.45 | 25.141 | 25.45 | 25.45 | +0.3 (+1.19%) | 26,744 |
| 26 Dec 2016 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 25.22 | 25.29 | 25.13 | 25.15 | 25.15 | +0.02 (+0.08%) | 3,730 |
| 22 Dec 2016 | USD | 25.17 | 25.25 | 25.13 | 25.13 | 25.13 | -0.03 (-0.12%) | 3,620 |
