| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2016 | USD | 25.05 | 25.1701 | 25.05 | 25.16 | 25.16 | +0.02 (+0.08%) | 5,824 |
| 20 Dec 2016 | USD | 25.07 | 25.14 | 25.02 | 25.14 | 25.14 | +0.11 (+0.44%) | 20,188 |
| 19 Dec 2016 | USD | 25.24 | 25.45 | 25 | 25.03 | 25.03 | -0.21 (-0.83%) | 29,120 |
| 16 Dec 2016 | USD | 25.09 | 25.29 | 25.09 | 25.24 | 25.24 | +0.216 (+0.86%) | 3,259 |
| 15 Dec 2016 | USD | 25 | 25.09 | 25 | 25.024 | 25.024 | +0.004 (+0.02%) | 12,506 |
| 14 Dec 2016 | USD | 25.05 | 25.105 | 25 | 25.02 | 25.02 | +0.01 (+0.04%) | 11,308 |
| 13 Dec 2016 | USD | 25.07 | 25.1 | 25 | 25.01 | 25.01 | +0.03 (+0.12%) | 12,594 |
| 12 Dec 2016 | USD | 25.1 | 25.105 | 24.98 | 24.98 | 24.98 | -0.12 (-0.48%) | 9,984 |
| 9 Dec 2016 | USD | 25.11 | 25.11 | 24.991 | 25.1 | 25.1 | -0.01 (-0.04%) | 5,149 |
| 8 Dec 2016 | USD | 25.11 | 25.12 | 24.98 | 25.11 | 25.11 | +0.01 (+0.04%) | 14,724 |
| 7 Dec 2016 | USD | 25 | 25.12 | 24.9759 | 25.1 | 25.1 | +0.19 (+0.76%) | 8,046 |
| 6 Dec 2016 | USD | 25.2 | 25.25 | 24.8 | 24.91 | 24.91 | -0.24 (-0.95%) | 26,107 |
| 5 Dec 2016 | USD | 25.32 | 25.37 | 25.15 | 25.15 | 25.15 | -0.14 (-0.55%) | 9,626 |
| 2 Dec 2016 | USD | 25.21 | 25.32 | 25.0501 | 25.29 | 25.29 | +0.21 (+0.84%) | 25,653 |
| 1 Dec 2016 | USD | 25.03 | 25.09 | 24.9001 | 25.08 | 25.08 | +0.08 (+0.32%) | 17,459 |
| 30 Nov 2016 | USD | 24.9 | 25.0417 | 24.65 | 25 | 25 | +0.21 (+0.85%) | 19,260 |
| 29 Nov 2016 | USD | 25.25 | 25.26 | 24.78 | 24.79 | 24.79 | -0.772 (-3.02%) | 31,260 |
| 28 Nov 2016 | USD | 25.41 | 25.7199 | 25.41 | 25.5618 | 25.5618 | +0.212 (+0.84%) | 15,673 |
| 25 Nov 2016 | USD | 25.3 | 25.39 | 25.3 | 25.35 | 25.35 | +0.14 (+0.56%) | 2,216 |
| 24 Nov 2016 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 25.48 | 25.535 | 25.2 | 25.21 | 25.21 | -0.349 (-1.37%) | 28,291 |
| 22 Nov 2016 | USD | 25.7 | 25.95 | 25.5 | 25.5592 | 25.5592 | +0.009 (+0.04%) | 10,955 |
| 21 Nov 2016 | USD | 25.58 | 25.72 | 25.5 | 25.55 | 25.55 | +0.14 (+0.55%) | 13,146 |
| 18 Nov 2016 | USD | 25.43 | 25.58 | 25.41 | 25.41 | 25.41 | -0.025 (-0.10%) | 8,984 |
| 17 Nov 2016 | USD | 25.36 | 25.75 | 25.36 | 25.435 | 25.435 | -0.115 (-0.45%) | 10,721 |
| 16 Nov 2016 | USD | 25.27 | 25.61 | 25.116 | 25.55 | 25.55 | +0.34 (+1.35%) | 17,077 |
| 15 Nov 2016 | USD | 24.7 | 25.3 | 24.7 | 25.21 | 25.21 | +0.352 (+1.42%) | 14,815 |
| 14 Nov 2016 | USD | 24.87 | 24.95 | 24.7001 | 24.8575 | 24.8575 | -0.101 (-0.40%) | 34,301 |
| 11 Nov 2016 | USD | 25.24 | 25.267 | 24.8498 | 24.9585 | 24.9585 | -0.311 (-1.23%) | 24,970 |
| 10 Nov 2016 | USD | 25.49 | 25.494 | 25.2 | 25.27 | 25.27 | -0.09 (-0.35%) | 13,975 |
