| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2016 | USD | 25.4 | 25.66 | 25.11 | 25.36 | 25.36 | -0.16 (-0.63%) | 15,382 |
| 8 Nov 2016 | USD | 25.8 | 25.85 | 25.52 | 25.52 | 25.52 | -0.133 (-0.52%) | 15,985 |
| 7 Nov 2016 | USD | 25.82 | 25.85 | 25.6528 | 25.6528 | 25.6528 | -0.067 (-0.26%) | 5,446 |
| 4 Nov 2016 | USD | 25.7512 | 25.85 | 25.55 | 25.7201 | 25.7201 | -0.17 (-0.66%) | 8,490 |
| 3 Nov 2016 | USD | 25.94 | 25.95 | 25.62 | 25.89 | 25.89 | -0.02 (-0.08%) | 6,512 |
| 2 Nov 2016 | USD | 25.9 | 25.91 | 25.7101 | 25.91 | 25.91 | -0.03 (-0.12%) | 5,423 |
| 1 Nov 2016 | USD | 25.77 | 25.98 | 25.6337 | 25.94 | 25.94 | +0.16 (+0.62%) | 14,336 |
| 31 Oct 2016 | USD | 25.77 | 25.79 | 25.6 | 25.78 | 25.78 | +0.13 (+0.51%) | 5,706 |
| 28 Oct 2016 | USD | 25.8785 | 25.93 | 25.65 | 25.65 | 25.65 | -0.15 (-0.58%) | 9,376 |
| 27 Oct 2016 | USD | 25.96 | 26.0625 | 25.8 | 25.8 | 25.8 | -0.13 (-0.50%) | 3,691 |
| 26 Oct 2016 | USD | 26.11 | 26.16 | 25.8598 | 25.93 | 25.93 | -0.21 (-0.80%) | 4,424 |
| 25 Oct 2016 | USD | 25.98 | 26.16 | 25.83 | 26.14 | 26.14 | +0.1 (+0.38%) | 26,801 |
| 24 Oct 2016 | USD | 25.9 | 26.0988 | 25.9 | 26.04 | 26.04 | +0.1 (+0.39%) | 7,071 |
| 21 Oct 2016 | USD | 25.95 | 26.04 | 25.74 | 25.94 | 25.94 | -0.16 (-0.61%) | 11,432 |
| 20 Oct 2016 | USD | 26.07 | 26.1 | 25.8798 | 26.1 | 26.1 | +0.03 (+0.12%) | 10,006 |
| 19 Oct 2016 | USD | 25.9 | 26.08 | 25.9 | 26.07 | 26.07 | +0.08 (+0.31%) | 4,988 |
| 18 Oct 2016 | USD | 25.65 | 26 | 25.55 | 25.99 | 25.99 | +0.37 (+1.44%) | 23,676 |
| 17 Oct 2016 | USD | 25.74 | 25.74 | 25.51 | 25.62 | 25.62 | -0.1 (-0.39%) | 32,538 |
| 14 Oct 2016 | USD | 26 | 26.0355 | 25.65 | 25.72 | 25.72 | -0.33 (-1.27%) | 28,390 |
| 13 Oct 2016 | USD | 25.82 | 26.09 | 25.63 | 26.05 | 26.05 | +0.24 (+0.93%) | 12,160 |
| 12 Oct 2016 | USD | 25.8 | 25.83 | 25.71 | 25.81 | 25.81 | +0.01 (+0.04%) | 7,047 |
| 11 Oct 2016 | USD | 25.8 | 25.86 | 25.6 | 25.8 | 25.8 | -0.05 (-0.19%) | 11,026 |
| 10 Oct 2016 | USD | 25.68 | 25.9 | 25.62 | 25.85 | 25.85 | +0.18 (+0.70%) | 14,614 |
| 7 Oct 2016 | USD | 25.77 | 25.97 | 25.62 | 25.67 | 25.67 | -0.04 (-0.16%) | 26,810 |
| 6 Oct 2016 | USD | 25.89 | 25.89 | 25.67 | 25.71 | 25.71 | -0.22 (-0.85%) | 17,894 |
| 5 Oct 2016 | USD | 26.03 | 26.05 | 25.8221 | 25.93 | 25.93 | -0.16 (-0.61%) | 16,199 |
| 4 Oct 2016 | USD | 26.07 | 26.3272 | 26.02 | 26.09 | 26.09 | +0.02 (+0.08%) | 6,449 |
| 3 Oct 2016 | USD | 26.03 | 26.077 | 25.9701 | 26.07 | 26.07 | +0.04 (+0.15%) | 5,714 |
| 30 Sep 2016 | USD | 26.22 | 26.22 | 25.859 | 26.03 | 26.03 | -0.2 (-0.76%) | 17,555 |
| 29 Sep 2016 | USD | 26.25 | 26.3 | 26.11 | 26.23 | 26.23 | -0.02 (-0.08%) | 6,200 |
