| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2023 | USD | 23.14 | 23.4 | 23.14 | 23.22 | 23.22 | +0.06 (+0.26%) | 2,700 |
| 12 Jun 2023 | USD | 23.16 | 23.27 | 23.16 | 23.16 | 23.16 | 0.0 (0.0%) | 2,500 |
| 9 Jun 2023 | USD | 23.17 | 23.353 | 23.16 | 23.16 | 23.16 | +0.007 (+0.03%) | 1,800 |
| 8 Jun 2023 | USD | 23.5 | 23.5 | 23.153 | 23.153 | 23.153 | -0.088 (-0.38%) | 2,400 |
| 7 Jun 2023 | USD | 23.33 | 23.508 | 23.241 | 23.241 | 23.241 | -0.149 (-0.64%) | 4,400 |
| 6 Jun 2023 | USD | 23.125 | 23.47 | 23.125 | 23.39 | 23.39 | +0.21 (+0.91%) | 9,200 |
| 5 Jun 2023 | USD | 23.05 | 23.22 | 23.05 | 23.18 | 23.18 | +0.04 (+0.17%) | 5,300 |
| 2 Jun 2023 | USD | 22.73 | 23.14 | 22.73 | 23.14 | 23.14 | +0.89 (+4%) | 4,400 |
| 1 Jun 2023 | USD | 22.57 | 22.57 | 22.25 | 22.25 | 22.25 | -0.34 (-1.51%) | 3,800 |
| 31 May 2023 | USD | 22.13 | 22.59 | 21.89 | 22.59 | 22.59 | +0.39 (+1.76%) | 23,100 |
| 30 May 2023 | USD | 22.335 | 22.335 | 22.16 | 22.2 | 22.2 | +0.02 (+0.09%) | 3,200 |
| 26 May 2023 | USD | 21.92 | 22.3 | 21.92 | 22.18 | 22.18 | -0.02 (-0.09%) | 1,300 |
| 25 May 2023 | USD | 22.49 | 22.49 | 21.93 | 22.2 | 22.2 | +0.157 (+0.71%) | 3,200 |
| 24 May 2023 | USD | 22.28 | 22.457 | 21.89 | 22.043 | 22.043 | -0.327 (-1.46%) | 6,700 |
| 23 May 2023 | USD | 22.25 | 22.37 | 22.1 | 22.37 | 22.37 | -0.01 (-0.04%) | 3,200 |
| 22 May 2023 | USD | 22.3 | 22.49 | 22.12 | 22.38 | 22.38 | -0.08 (-0.36%) | 5,200 |
| 19 May 2023 | USD | 22.1 | 22.701 | 22.1 | 22.46 | 22.46 | -0.24 (-1.06%) | 12,200 |
| 18 May 2023 | USD | 22.36 | 22.7 | 22.36 | 22.7 | 22.7 | +0.35 (+1.57%) | 5,300 |
| 17 May 2023 | USD | 22.14 | 22.65 | 22.038 | 22.35 | 22.35 | -0.08 (-0.36%) | 6,200 |
| 16 May 2023 | USD | 22.14 | 22.43 | 22.01 | 22.43 | 22.43 | +0.29 (+1.31%) | 2,800 |
| 15 May 2023 | USD | 21.91 | 22.25 | 21.91 | 22.14 | 22.14 | +0.08 (+0.36%) | 7,500 |
| 12 May 2023 | USD | 22.19 | 22.19 | 21.96 | 22.06 | 22.06 | -0.47 (-2.09%) | 6,600 |
| 11 May 2023 | USD | 22.75 | 22.75 | 22.43 | 22.53 | 22.53 | -0.17 (-0.75%) | 4,500 |
| 10 May 2023 | USD | 22.637 | 22.941 | 22.637 | 22.7 | 22.7 | -0.12 (-0.53%) | 3,600 |
| 9 May 2023 | USD | 22.802 | 22.848 | 22.75 | 22.82 | 22.82 | -0.411 (-1.77%) | 2,200 |
| 8 May 2023 | USD | 22.98 | 23.47 | 22.98 | 23.231 | 23.231 | +0.291 (+1.27%) | 2,500 |
| 5 May 2023 | USD | 22.83 | 23.55 | 22.83 | 22.94 | 22.94 | +0.295 (+1.30%) | 3,400 |
| 4 May 2023 | USD | 23.55 | 23.55 | 22.56 | 22.645 | 22.645 | -0.965 (-4.09%) | 5,700 |
| 3 May 2023 | USD | 24.18 | 24.31 | 23.61 | 23.61 | 23.61 | -0.4 (-1.67%) | 6,000 |
| 2 May 2023 | USD | 24.31 | 24.37 | 23.45 | 24.01 | 24.01 | -0.37 (-1.52%) | 8,400 |
