| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2024 | USD | 24.31 | 24.54 | 24.31 | 24.45 | 24.45 | +0.18 (+0.74%) | 6,338 |
| 1 Jul 2024 | USD | 24.0401 | 24.3 | 23.915 | 24.27 | 24.27 | +0.17 (+0.71%) | 11,543 |
| 28 Jun 2024 | USD | 24 | 24.4 | 23.77 | 24.1 | 24.1 | +0.25 (+1.05%) | 14,786 |
| 27 Jun 2024 | USD | 24.19 | 24.19 | 23.82 | 23.85 | 23.85 | -0.185 (-0.77%) | 5,000 |
| 26 Jun 2024 | USD | 23.82 | 24.19 | 23.82 | 24.035 | 24.035 | +0.215 (+0.90%) | 6,200 |
| 25 Jun 2024 | USD | 23.9 | 24.36 | 23.81 | 23.82 | 23.82 | -0.08 (-0.33%) | 10,500 |
| 24 Jun 2024 | USD | 23.65 | 24.16 | 23.45 | 23.9 | 23.9 | +0.25 (+1.06%) | 16,200 |
| 21 Jun 2024 | USD | 23.59 | 24.388 | 23.1 | 23.65 | 23.65 | +0.19 (+0.81%) | 9,700 |
| 20 Jun 2024 | USD | 23.03 | 24.61 | 22.84 | 23.46 | 23.46 | +0.49 (+2.13%) | 26,100 |
| 18 Jun 2024 | USD | 22.88 | 23.04 | 22.664 | 22.97 | 22.97 | +0.18 (+0.79%) | 7,800 |
| 17 Jun 2024 | USD | 22.92 | 22.96 | 22.63 | 22.79 | 22.79 | +0.08 (+0.35%) | 5,400 |
| 14 Jun 2024 | USD | 22.97 | 22.97 | 22.71 | 22.71 | 22.71 | -0.12 (-0.53%) | 3,000 |
| 13 Jun 2024 | USD | 23.16 | 23.16 | 22.8 | 22.83 | 22.83 | -0.31 (-1.34%) | 4,300 |
| 12 Jun 2024 | USD | 23.07 | 23.19 | 22.96 | 23.14 | 23.14 | +0.37 (+1.62%) | 9,200 |
| 11 Jun 2024 | USD | 22.79 | 22.85 | 22.46 | 22.77 | 22.77 | +0.07 (+0.31%) | 5,900 |
| 10 Jun 2024 | USD | 22.7 | 22.85 | 22.61 | 22.7 | 22.7 | -0.025 (-0.11%) | 4,600 |
| 7 Jun 2024 | USD | 23.02 | 23.02 | 22.715 | 22.725 | 22.725 | -0.265 (-1.15%) | 5,839 |
| 6 Jun 2024 | USD | 23.03 | 23.03 | 22.96 | 22.99 | 22.99 | +0.05 (+0.22%) | 3,400 |
| 5 Jun 2024 | USD | 22.99 | 23 | 22.66 | 22.94 | 22.94 | -0.059 (-0.26%) | 2,700 |
| 4 Jun 2024 | USD | 22.83 | 23.1 | 22.83 | 22.999 | 22.999 | +0.219 (+0.96%) | 5,700 |
| 3 Jun 2024 | USD | 22.63 | 22.78 | 22.63 | 22.78 | 22.78 | +0.26 (+1.15%) | 3,100 |
| 31 May 2024 | USD | 22.6 | 22.71 | 22.52 | 22.52 | 22.52 | -0.08 (-0.35%) | 4,259 |
| 30 May 2024 | USD | 22.4 | 22.67 | 22.311 | 22.6 | 22.6 | +0.24 (+1.07%) | 7,700 |
| 29 May 2024 | USD | 22.26 | 22.59 | 22.23 | 22.36 | 22.36 | -0.04 (-0.18%) | 7,700 |
| 28 May 2024 | USD | 22.7 | 22.72 | 22.28 | 22.4 | 22.4 | -0.27 (-1.19%) | 12,100 |
| 24 May 2024 | USD | 22.53 | 22.67 | 22.204 | 22.67 | 22.67 | +0.3 (+1.34%) | 8,600 |
| 23 May 2024 | USD | 22.66 | 22.66 | 22.14 | 22.37 | 22.37 | -0.21 (-0.93%) | 12,000 |
| 22 May 2024 | USD | 22.69 | 22.69 | 22.53 | 22.58 | 22.58 | -0.11 (-0.48%) | 5,700 |
| 21 May 2024 | USD | 22.79 | 22.83 | 22.56 | 22.69 | 22.69 | -0.05 (-0.22%) | 6,700 |
| 20 May 2024 | USD | 22.78 | 22.882 | 22.56 | 22.74 | 22.74 | +0.03 (+0.13%) | 6,800 |
