| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2023 | USD | 24.39 | 24.39 | 24.148 | 24.38 | 24.38 | -0.05 (-0.20%) | 5,400 |
| 28 Apr 2023 | USD | 24.06 | 24.49 | 23.8 | 24.43 | 24.43 | +0.37 (+1.54%) | 49,300 |
| 27 Apr 2023 | USD | 24.05 | 24.411 | 23.89 | 24.06 | 24.06 | -0.14 (-0.58%) | 7,800 |
| 26 Apr 2023 | USD | 24.182 | 24.21 | 24.17 | 24.2 | 24.2 | +0.03 (+0.12%) | 2,600 |
| 25 Apr 2023 | USD | 24.41 | 24.532 | 23.97 | 24.17 | 24.17 | -0.35 (-1.43%) | 6,300 |
| 24 Apr 2023 | USD | 24.47 | 24.6 | 23.91 | 24.52 | 24.52 | +0.7 (+2.94%) | 8,200 |
| 21 Apr 2023 | USD | 23.836 | 24.09 | 23.62 | 23.82 | 23.82 | -0.2 (-0.83%) | 4,000 |
| 20 Apr 2023 | USD | 23.73 | 24.74 | 23.5 | 24.02 | 24.02 | +0.64 (+2.74%) | 15,400 |
| 19 Apr 2023 | USD | 23.92 | 24.128 | 23.36 | 23.38 | 23.38 | -0.54 (-2.26%) | 4,200 |
| 18 Apr 2023 | USD | 24.25 | 24.588 | 23.915 | 23.92 | 23.92 | -0.2 (-0.83%) | 14,100 |
| 17 Apr 2023 | USD | 23.53 | 24.13 | 23.53 | 24.12 | 24.12 | +0.7 (+2.99%) | 9,700 |
| 14 Apr 2023 | USD | 22.98 | 23.58 | 22.91 | 23.42 | 23.42 | +0.55 (+2.40%) | 16,700 |
| 13 Apr 2023 | USD | 22.99 | 23.19 | 22.85 | 22.87 | 22.87 | +0.04 (+0.18%) | 4,500 |
| 12 Apr 2023 | USD | 23.098 | 23.15 | 22.8 | 22.83 | 22.83 | +0.1 (+0.44%) | 7,100 |
| 11 Apr 2023 | USD | 22.75 | 22.94 | 22.72 | 22.73 | 22.73 | +0.03 (+0.13%) | 10,300 |
| 10 Apr 2023 | USD | 22.69 | 22.73 | 22.51 | 22.7 | 22.7 | +0.01 (+0.04%) | 7,000 |
| 6 Apr 2023 | USD | 22.37 | 22.85 | 22.37 | 22.69 | 22.69 | +0.32 (+1.43%) | 7,000 |
| 5 Apr 2023 | USD | 22.56 | 22.64 | 22.15 | 22.37 | 22.37 | -0.17 (-0.75%) | 11,100 |
| 4 Apr 2023 | USD | 22.04 | 22.639 | 21.99 | 22.54 | 22.54 | +0.57 (+2.59%) | 8,600 |
| 3 Apr 2023 | USD | 21.91 | 22.22 | 21.74 | 21.97 | 21.97 | -0.05 (-0.23%) | 9,500 |
| 31 Mar 2023 | USD | 22.423 | 22.82 | 21.77 | 22.02 | 22.02 | -0.67 (-2.95%) | 6,100 |
| 30 Mar 2023 | USD | 22.35 | 22.72 | 22.16 | 22.69 | 22.69 | +0.34 (+1.52%) | 6,800 |
| 29 Mar 2023 | USD | 21.71 | 22.35 | 21.71 | 22.35 | 22.35 | +0.72 (+3.33%) | 12,300 |
| 28 Mar 2023 | USD | 21.84 | 22.094 | 21.5 | 21.63 | 21.63 | +0.098 (+0.46%) | 3,600 |
| 27 Mar 2023 | USD | 21.75 | 22.14 | 21.45 | 21.532 | 21.532 | -0.348 (-1.59%) | 8,500 |
| 24 Mar 2023 | USD | 21.922 | 22.042 | 21.51 | 21.88 | 21.88 | +0.16 (+0.74%) | 7,700 |
| 23 Mar 2023 | USD | 22.27 | 22.35 | 21.72 | 21.72 | 21.72 | -0.3 (-1.36%) | 4,300 |
| 22 Mar 2023 | USD | 21.56 | 22.43 | 21.56 | 22.02 | 22.02 | +0.57 (+2.66%) | 4,000 |
| 21 Mar 2023 | USD | 21.57 | 22.155 | 21.45 | 21.45 | 21.45 | -0.12 (-0.56%) | 11,600 |
| 20 Mar 2023 | USD | 22.2 | 22.2 | 21.57 | 21.57 | 21.57 | -0.88 (-3.92%) | 5,500 |
