| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2023 | USD | 22.97 | 22.97 | 22.45 | 22.45 | 22.45 | -0.36 (-1.58%) | 2,900 |
| 16 Mar 2023 | USD | 22.04 | 23.04 | 22.04 | 22.81 | 22.81 | +0.565 (+2.54%) | 7,800 |
| 15 Mar 2023 | USD | 22.26 | 22.415 | 21.75 | 22.245 | 22.245 | -0.105 (-0.47%) | 4,000 |
| 14 Mar 2023 | USD | 22.1 | 22.71 | 22.1 | 22.35 | 22.35 | +0.35 (+1.59%) | 4,900 |
| 13 Mar 2023 | USD | 22.88 | 23 | 22 | 22 | 22 | -1 (-4.35%) | 8,500 |
| 10 Mar 2023 | USD | 23.16 | 23.196 | 22.92 | 23 | 23 | -0.01 (-0.04%) | 2,100 |
| 9 Mar 2023 | USD | 23.4 | 23.4 | 23 | 23.01 | 23.01 | -0.291 (-1.25%) | 7,900 |
| 8 Mar 2023 | USD | 23.67 | 23.67 | 23.301 | 23.301 | 23.301 | -0.284 (-1.20%) | 2,200 |
| 7 Mar 2023 | USD | 23.55 | 23.622 | 23.528 | 23.585 | 23.585 | -0.045 (-0.19%) | 1,400 |
| 6 Mar 2023 | USD | 23.707 | 23.73 | 23.63 | 23.63 | 23.63 | +0.185 (+0.79%) | 3,600 |
| 3 Mar 2023 | USD | 23.57 | 23.57 | 23.445 | 23.445 | 23.445 | +0.055 (+0.24%) | 1,300 |
| 2 Mar 2023 | USD | 23.22 | 23.475 | 23.22 | 23.39 | 23.39 | -0.02 (-0.09%) | 5,100 |
| 1 Mar 2023 | USD | 23.66 | 23.66 | 23.23 | 23.41 | 23.41 | -0.14 (-0.59%) | 5,200 |
| 28 Feb 2023 | USD | 23.79 | 23.88 | 23.55 | 23.55 | 23.55 | -0.24 (-1.01%) | 13,300 |
| 27 Feb 2023 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | +0.03 (+0.13%) | 1,800 |
| 24 Feb 2023 | USD | 23.65 | 23.768 | 23.624 | 23.76 | 23.76 | +0.301 (+1.28%) | 6,500 |
| 23 Feb 2023 | USD | 23.81 | 23.81 | 23.459 | 23.459 | 23.459 | -0.141 (-0.60%) | 1,900 |
| 22 Feb 2023 | USD | 23.54 | 23.78 | 23.54 | 23.6 | 23.6 | +0.04 (+0.17%) | 1,500 |
| 21 Feb 2023 | USD | 23.79 | 23.83 | 23.4 | 23.56 | 23.56 | -0.27 (-1.13%) | 12,200 |
| 17 Feb 2023 | USD | 23.89 | 23.89 | 23.675 | 23.83 | 23.83 | 0.0 (0.0%) | 12,300 |
| 16 Feb 2023 | USD | 23.95 | 23.95 | 23.575 | 23.83 | 23.83 | -0.12 (-0.50%) | 9,200 |
| 15 Feb 2023 | USD | 24.1 | 24.16 | 23.95 | 23.95 | 23.95 | 0.0 (0.0%) | 3,000 |
| 14 Feb 2023 | USD | 24.01 | 24.101 | 23.72 | 23.95 | 23.95 | -0.46 (-1.88%) | 11,700 |
| 13 Feb 2023 | USD | 24.3 | 24.43 | 24.15 | 24.41 | 24.41 | +0.363 (+1.51%) | 3,700 |
| 10 Feb 2023 | USD | 24.35 | 24.538 | 24 | 24.047 | 24.047 | -0.303 (-1.24%) | 23,700 |
| 9 Feb 2023 | USD | 24.89 | 25.16 | 24.23 | 24.35 | 24.35 | -0.4 (-1.62%) | 28,800 |
| 8 Feb 2023 | USD | 24.57 | 24.87 | 24.57 | 24.75 | 24.75 | +0.19 (+0.77%) | 5,100 |
| 7 Feb 2023 | USD | 24.44 | 24.56 | 24.4 | 24.56 | 24.56 | +0.215 (+0.88%) | 9,200 |
| 6 Feb 2023 | USD | 24.31 | 24.35 | 24.117 | 24.345 | 24.345 | +0.015 (+0.06%) | 3,300 |
| 3 Feb 2023 | USD | 24.365 | 24.75 | 24.155 | 24.33 | 24.33 | -0.17 (-0.69%) | 8,300 |
