| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2023 | USD | 24.36 | 24.5 | 24.27 | 24.5 | 24.5 | +0.14 (+0.57%) | 6,800 |
| 1 Feb 2023 | USD | 24.64 | 24.64 | 24.22 | 24.36 | 24.36 | -0.02 (-0.08%) | 3,800 |
| 31 Jan 2023 | USD | 24.25 | 24.49 | 24.25 | 24.38 | 24.38 | +0.01 (+0.04%) | 4,400 |
| 30 Jan 2023 | USD | 24.418 | 24.45 | 24.06 | 24.37 | 24.37 | +0.27 (+1.12%) | 4,800 |
| 27 Jan 2023 | USD | 24.21 | 24.397 | 24.05 | 24.1 | 24.1 | -0.05 (-0.21%) | 10,600 |
| 26 Jan 2023 | USD | 24.17 | 24.49 | 24.07 | 24.15 | 24.15 | +0.08 (+0.33%) | 15,200 |
| 25 Jan 2023 | USD | 24.06 | 24.45 | 24.06 | 24.07 | 24.07 | -0.1 (-0.41%) | 8,100 |
| 24 Jan 2023 | USD | 24.3 | 24.5 | 24.12 | 24.17 | 24.17 | -0.25 (-1.02%) | 10,200 |
| 23 Jan 2023 | USD | 24 | 24.42 | 23.98 | 24.42 | 24.42 | +0.44 (+1.83%) | 7,800 |
| 20 Jan 2023 | USD | 24.15 | 24.442 | 23.93 | 23.98 | 23.98 | -0.05 (-0.21%) | 9,100 |
| 19 Jan 2023 | USD | 24.39 | 25.24 | 23.86 | 24.03 | 24.03 | -0.3 (-1.23%) | 15,400 |
| 18 Jan 2023 | USD | 24.08 | 25 | 24.05 | 24.33 | 24.33 | +0.25 (+1.04%) | 10,200 |
| 17 Jan 2023 | USD | 23.94 | 24.23 | 23.94 | 24.08 | 24.08 | +0.16 (+0.67%) | 9,000 |
| 13 Jan 2023 | USD | 23.99 | 24 | 23.628 | 23.92 | 23.92 | -0.02 (-0.08%) | 4,300 |
| 12 Jan 2023 | USD | 23.82 | 23.94 | 23.54 | 23.94 | 23.94 | +0.04 (+0.17%) | 4,900 |
| 11 Jan 2023 | USD | 23.17 | 24.15 | 23.17 | 23.9 | 23.9 | +0.85 (+3.69%) | 26,100 |
| 10 Jan 2023 | USD | 23.19 | 23.19 | 22.8 | 23.05 | 23.05 | -0.14 (-0.60%) | 10,600 |
| 9 Jan 2023 | USD | 22.92 | 23.19 | 22.92 | 23.19 | 23.19 | +0.4 (+1.76%) | 22,100 |
| 6 Jan 2023 | USD | 22.26 | 22.83 | 22.26 | 22.79 | 22.79 | +0.74 (+3.36%) | 6,100 |
| 5 Jan 2023 | USD | 21.84 | 22.4961 | 21.71 | 22.05 | 22.05 | +0.08 (+0.36%) | 7,730 |
| 4 Jan 2023 | USD | 21.82 | 22.14 | 21.82 | 21.97 | 21.97 | +0.01 (+0.05%) | 2,500 |
| 3 Jan 2023 | USD | 21.56 | 22.076 | 21.54 | 21.96 | 21.96 | +0.45 (+2.09%) | 5,900 |
| 30 Dec 2022 | USD | 21.34 | 21.72 | 21.3 | 21.51 | 21.51 | +0.02 (+0.09%) | 10,400 |
| 29 Dec 2022 | USD | 21.42 | 21.7 | 21.301 | 21.49 | 21.49 | -0.03 (-0.14%) | 15,400 |
| 28 Dec 2022 | USD | 21.77 | 21.78 | 21.4 | 21.52 | 21.52 | -0.22 (-1.01%) | 6,100 |
| 27 Dec 2022 | USD | 21.9 | 21.9 | 21.52 | 21.74 | 21.74 | -0.13 (-0.59%) | 9,600 |
| 23 Dec 2022 | USD | 22.15 | 22.15 | 21.8 | 21.87 | 21.87 | -0.2 (-0.91%) | 7,800 |
| 22 Dec 2022 | USD | 22.41 | 22.463 | 22.07 | 22.07 | 22.07 | -0.33 (-1.47%) | 6,200 |
| 21 Dec 2022 | USD | 22.66 | 22.689 | 22.4 | 22.4 | 22.4 | -0.19 (-0.84%) | 14,800 |
| 20 Dec 2022 | USD | 22.51 | 22.6 | 22.4 | 22.59 | 22.59 | +0.08 (+0.36%) | 12,300 |
