| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2022 | USD | 22.42 | 22.57 | 22.198 | 22.51 | 22.51 | -0.03 (-0.13%) | 6,000 |
| 16 Dec 2022 | USD | 22.2 | 22.7 | 22.11 | 22.54 | 22.54 | +0.47 (+2.13%) | 9,300 |
| 15 Dec 2022 | USD | 22.59 | 22.8 | 22.07 | 22.07 | 22.07 | -0.68 (-2.99%) | 19,700 |
| 14 Dec 2022 | USD | 22.62 | 22.85 | 22.62 | 22.75 | 22.75 | +0.06 (+0.26%) | 4,100 |
| 13 Dec 2022 | USD | 22.75 | 22.96 | 22.55 | 22.69 | 22.69 | +0.17 (+0.75%) | 3,700 |
| 12 Dec 2022 | USD | 22.587 | 22.738 | 22.52 | 22.52 | 22.52 | -0.22 (-0.97%) | 7,800 |
| 9 Dec 2022 | USD | 22.62 | 22.74 | 22.5 | 22.74 | 22.74 | +0.12 (+0.53%) | 11,100 |
| 8 Dec 2022 | USD | 22.71 | 22.747 | 22.51 | 22.62 | 22.62 | +0.06 (+0.27%) | 6,500 |
| 7 Dec 2022 | USD | 22.25 | 22.64 | 22.157 | 22.56 | 22.56 | +0.15 (+0.67%) | 24,900 |
| 6 Dec 2022 | USD | 22.41 | 22.545 | 22.17 | 22.41 | 22.41 | -0.1 (-0.44%) | 8,300 |
| 5 Dec 2022 | USD | 22.33 | 22.634 | 22.33 | 22.51 | 22.51 | -0.07 (-0.31%) | 15,700 |
| 2 Dec 2022 | USD | 22.23 | 22.66 | 22.055 | 22.58 | 22.58 | +0.28 (+1.26%) | 17,500 |
| 1 Dec 2022 | USD | 22.26 | 22.5 | 22.11 | 22.3 | 22.3 | +0.06 (+0.27%) | 12,000 |
| 30 Nov 2022 | USD | 21.56 | 22.24 | 21.42 | 22.24 | 22.24 | +0.54 (+2.49%) | 22,900 |
| 29 Nov 2022 | USD | 21.91 | 21.95 | 21.7 | 21.7 | 21.7 | -0.19 (-0.87%) | 11,600 |
| 28 Nov 2022 | USD | 21.81 | 22 | 21.81 | 21.89 | 21.89 | +0.04 (+0.18%) | 8,600 |
| 25 Nov 2022 | USD | 21.7 | 21.85 | 21.7 | 21.85 | 21.85 | +0.15 (+0.69%) | 2,100 |
| 23 Nov 2022 | USD | 21.64 | 21.76 | 21.64 | 21.7 | 21.7 | +0.062 (+0.29%) | 6,300 |
| 22 Nov 2022 | USD | 21.53 | 21.65 | 21.52 | 21.638 | 21.638 | +0.168 (+0.78%) | 9,500 |
| 21 Nov 2022 | USD | 21.49 | 21.635 | 21.47 | 21.47 | 21.47 | -0.02 (-0.09%) | 8,200 |
| 18 Nov 2022 | USD | 21.57 | 21.84 | 21.42 | 21.49 | 21.49 | -0.13 (-0.60%) | 5,100 |
| 17 Nov 2022 | USD | 21.7 | 21.729 | 21.474 | 21.62 | 21.62 | -0.01 (-0.05%) | 2,600 |
| 16 Nov 2022 | USD | 21.662 | 21.885 | 21.63 | 21.63 | 21.63 | -0.003 (-0.01%) | 14,000 |
| 15 Nov 2022 | USD | 21.75 | 21.9 | 21.62 | 21.633 | 21.633 | -0.067 (-0.31%) | 3,900 |
| 14 Nov 2022 | USD | 21.703 | 21.897 | 21.7 | 21.7 | 21.7 | -0.64 (-2.86%) | 10,900 |
| 11 Nov 2022 | USD | 21.8 | 22.444 | 21.8 | 22.34 | 22.34 | +0.55 (+2.52%) | 5,600 |
| 10 Nov 2022 | USD | 21.23 | 21.805 | 21 | 21.79 | 21.79 | +0.857 (+4.09%) | 12,600 |
| 9 Nov 2022 | USD | 20.87 | 21 | 20.87 | 20.933 | 20.933 | -0.037 (-0.18%) | 6,400 |
| 8 Nov 2022 | USD | 20.7 | 21.01 | 20.7 | 20.97 | 20.97 | +0.37 (+1.80%) | 5,100 |
| 7 Nov 2022 | USD | 20.496 | 20.61 | 20.49 | 20.6 | 20.6 | +0.08 (+0.39%) | 3,700 |
