| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2022 | USD | 20.35 | 20.53 | 20.338 | 20.52 | 20.52 | +0.2 (+0.98%) | 15,700 |
| 3 Nov 2022 | USD | 20.19 | 20.48 | 20.13 | 20.32 | 20.32 | -0.03 (-0.15%) | 20,200 |
| 2 Nov 2022 | USD | 20.68 | 20.72 | 20.35 | 20.35 | 20.35 | -0.37 (-1.79%) | 14,300 |
| 1 Nov 2022 | USD | 20.69 | 20.83 | 20.61 | 20.72 | 20.72 | +0.14 (+0.68%) | 12,900 |
| 31 Oct 2022 | USD | 20.7 | 20.92 | 20.55 | 20.58 | 20.58 | -0.22 (-1.06%) | 42,600 |
| 28 Oct 2022 | USD | 20.63 | 20.8 | 20.54 | 20.8 | 20.8 | +0.24 (+1.17%) | 5,900 |
| 27 Oct 2022 | USD | 20.72 | 20.951 | 20.56 | 20.56 | 20.56 | -0.16 (-0.77%) | 7,700 |
| 26 Oct 2022 | USD | 20.59 | 21.056 | 20.52 | 20.72 | 20.72 | +0.07 (+0.34%) | 8,600 |
| 25 Oct 2022 | USD | 20.62 | 20.81 | 20.49 | 20.65 | 20.65 | +0.07 (+0.34%) | 27,900 |
| 24 Oct 2022 | USD | 20.75 | 20.81 | 20.58 | 20.58 | 20.58 | -0.17 (-0.82%) | 10,300 |
| 21 Oct 2022 | USD | 20.86 | 20.909 | 20.56 | 20.75 | 20.75 | -0.19 (-0.91%) | 4,600 |
| 20 Oct 2022 | USD | 21.42 | 21.547 | 20.91 | 20.94 | 20.94 | -0.48 (-2.24%) | 3,300 |
| 19 Oct 2022 | USD | 21.426 | 21.6 | 21.39 | 21.42 | 21.42 | -0.162 (-0.75%) | 5,800 |
| 18 Oct 2022 | USD | 21.54 | 21.582 | 21.42 | 21.582 | 21.582 | +0.042 (+0.19%) | 2,300 |
| 17 Oct 2022 | USD | 21.54 | 21.866 | 21.532 | 21.54 | 21.54 | +0.06 (+0.28%) | 4,500 |
| 14 Oct 2022 | USD | 21.42 | 21.57 | 21.29 | 21.48 | 21.48 | +0.06 (+0.28%) | 5,400 |
| 13 Oct 2022 | USD | 21.28 | 21.44 | 20.778 | 21.42 | 21.42 | +0.04 (+0.19%) | 5,500 |
| 12 Oct 2022 | USD | 21.7 | 21.775 | 21.38 | 21.38 | 21.38 | -0.45 (-2.06%) | 20,500 |
| 11 Oct 2022 | USD | 22 | 22 | 21.67 | 21.83 | 21.83 | -0.201 (-0.91%) | 4,400 |
| 10 Oct 2022 | USD | 22.01 | 22.269 | 22.01 | 22.031 | 22.031 | +0.021 (+0.10%) | 1,800 |
| 7 Oct 2022 | USD | 22.46 | 22.46 | 22.01 | 22.01 | 22.01 | -0.504 (-2.24%) | 3,600 |
| 6 Oct 2022 | USD | 22.53 | 22.675 | 22.514 | 22.514 | 22.514 | -0.066 (-0.29%) | 1,600 |
| 5 Oct 2022 | USD | 22.67 | 22.76 | 22.5 | 22.58 | 22.58 | -0.19 (-0.83%) | 2,100 |
| 4 Oct 2022 | USD | 22.67 | 22.92 | 22.67 | 22.77 | 22.77 | +0.15 (+0.66%) | 5,800 |
| 3 Oct 2022 | USD | 22.68 | 22.801 | 22.62 | 22.62 | 22.62 | -0.04 (-0.18%) | 5,300 |
| 30 Sep 2022 | USD | 22.18 | 22.66 | 22.18 | 22.66 | 22.66 | +0.33 (+1.48%) | 24,700 |
| 29 Sep 2022 | USD | 22.3 | 22.43 | 21.95 | 22.33 | 22.33 | -0.071 (-0.32%) | 12,000 |
| 28 Sep 2022 | USD | 22.14 | 22.511 | 22.14 | 22.401 | 22.401 | +0.211 (+0.95%) | 3,100 |
| 27 Sep 2022 | USD | 22.12 | 22.365 | 22.1 | 22.19 | 22.19 | +0.16 (+0.73%) | 3,800 |
| 26 Sep 2022 | USD | 22.48 | 22.48 | 22.03 | 22.03 | 22.03 | -0.44 (-1.96%) | 7,700 |
