| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | USD | 22.78 | 22.78 | 22.18 | 22.47 | 22.47 | -0.27 (-1.19%) | 10,200 |
| 22 Sep 2022 | USD | 22.8 | 22.8 | 22.74 | 22.74 | 22.74 | -0.11 (-0.48%) | 3,800 |
| 21 Sep 2022 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.0 (0.0%) | 456 |
| 20 Sep 2022 | USD | 23.01 | 23.02 | 22.85 | 22.85 | 22.85 | -0.19 (-0.82%) | 3,600 |
| 19 Sep 2022 | USD | 22.87 | 23.04 | 22.87 | 23.04 | 23.04 | +0.12 (+0.52%) | 4,900 |
| 16 Sep 2022 | USD | 23.12 | 23.12 | 22.87 | 22.92 | 22.92 | -0.28 (-1.21%) | 3,500 |
| 15 Sep 2022 | USD | 23.19 | 23.47 | 23.136 | 23.2 | 23.2 | -0.24 (-1.02%) | 5,600 |
| 14 Sep 2022 | USD | 23.24 | 23.51 | 22.912 | 23.44 | 23.44 | +0.06 (+0.26%) | 7,500 |
| 13 Sep 2022 | USD | 23.1 | 23.38 | 22.874 | 23.38 | 23.38 | +0.08 (+0.34%) | 14,200 |
| 12 Sep 2022 | USD | 23.33 | 23.44 | 23.29 | 23.3 | 23.3 | +0.01 (+0.04%) | 1,800 |
| 9 Sep 2022 | USD | 23.22 | 23.46 | 23.22 | 23.29 | 23.29 | +0.14 (+0.60%) | 3,200 |
| 8 Sep 2022 | USD | 23.23 | 23.46 | 23.15 | 23.15 | 23.15 | -0.11 (-0.47%) | 4,700 |
| 7 Sep 2022 | USD | 23.25 | 23.382 | 23.25 | 23.26 | 23.26 | -0.057 (-0.24%) | 12,100 |
| 6 Sep 2022 | USD | 23.48 | 23.48 | 23.317 | 23.317 | 23.317 | -0.069 (-0.30%) | 4,800 |
| 2 Sep 2022 | USD | 23.447 | 23.47 | 23.32 | 23.386 | 23.386 | +0.096 (+0.41%) | 4,300 |
| 1 Sep 2022 | USD | 23.51 | 23.51 | 23.14 | 23.2899 | 23.2899 | -0.16 (-0.68%) | 9,128 |
| 31 Aug 2022 | USD | 23.6 | 23.7 | 23.447 | 23.45 | 23.45 | -0.15 (-0.64%) | 5,900 |
| 30 Aug 2022 | USD | 23.51 | 23.61 | 23.311 | 23.6 | 23.6 | +0.098 (+0.42%) | 5,300 |
| 29 Aug 2022 | USD | 23.36 | 23.675 | 23.36 | 23.502 | 23.502 | +0.092 (+0.39%) | 6,200 |
| 26 Aug 2022 | USD | 23.62 | 23.75 | 23.303 | 23.41 | 23.41 | -0.21 (-0.89%) | 17,200 |
| 25 Aug 2022 | USD | 23.5 | 23.72 | 23.5 | 23.62 | 23.62 | +0.29 (+1.24%) | 7,600 |
| 24 Aug 2022 | USD | 23.3 | 23.61 | 23.3 | 23.33 | 23.33 | +0.05 (+0.21%) | 18,700 |
| 23 Aug 2022 | USD | 23.99 | 24.163 | 23.12 | 23.28 | 23.28 | -0.7 (-2.92%) | 10,800 |
| 22 Aug 2022 | USD | 24.02 | 24.02 | 23.82 | 23.98 | 23.98 | -0.19 (-0.79%) | 3,500 |
| 19 Aug 2022 | USD | 24.35 | 24.35 | 24.02 | 24.17 | 24.17 | -0.15 (-0.62%) | 6,007 |
| 18 Aug 2022 | USD | 24.53 | 24.66 | 24.23 | 24.32 | 24.32 | -0.47 (-1.90%) | 15,600 |
| 17 Aug 2022 | USD | 24.77 | 24.8 | 24.578 | 24.79 | 24.79 | -0.115 (-0.46%) | 3,400 |
| 16 Aug 2022 | USD | 25.22 | 25.22 | 24.74 | 24.905 | 24.905 | -0.135 (-0.54%) | 7,300 |
| 15 Aug 2022 | USD | 25.14 | 25.32 | 25.036 | 25.04 | 25.04 | -0.19 (-0.75%) | 3,800 |
| 12 Aug 2022 | USD | 25.09 | 25.23 | 25.069 | 25.23 | 25.23 | +0.018 (+0.07%) | 4,400 |
