| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2022 | USD | 25.35 | 25.35 | 25.212 | 25.212 | 25.212 | -0.142 (-0.56%) | 1,900 |
| 10 Aug 2022 | USD | 25.37 | 25.404 | 25.22 | 25.354 | 25.354 | +0.094 (+0.37%) | 4,400 |
| 9 Aug 2022 | USD | 25.46 | 25.46 | 25.108 | 25.26 | 25.26 | -0.21 (-0.82%) | 4,400 |
| 8 Aug 2022 | USD | 25.47 | 25.47 | 25.295 | 25.47 | 25.47 | +0.12 (+0.47%) | 4,500 |
| 5 Aug 2022 | USD | 25.21 | 25.35 | 25.1 | 25.35 | 25.35 | -0.21 (-0.82%) | 5,600 |
| 4 Aug 2022 | USD | 24.919 | 25.56 | 24.75 | 25.56 | 25.56 | +0.58 (+2.32%) | 12,700 |
| 3 Aug 2022 | USD | 24.81 | 25.097 | 24.76 | 24.98 | 24.98 | +0.12 (+0.48%) | 11,300 |
| 2 Aug 2022 | USD | 24.53 | 25.06 | 24.46 | 24.86 | 24.86 | +0.21 (+0.85%) | 8,000 |
| 1 Aug 2022 | USD | 24.41 | 24.67 | 24.341 | 24.65 | 24.65 | +0.21 (+0.86%) | 8,900 |
| 29 Jul 2022 | USD | 24.16 | 24.55 | 24.06 | 24.44 | 24.44 | +0.28 (+1.16%) | 10,400 |
| 28 Jul 2022 | USD | 24.05 | 24.28 | 24 | 24.16 | 24.16 | +0.14 (+0.58%) | 8,300 |
| 27 Jul 2022 | USD | 24.16 | 24.278 | 24.01 | 24.02 | 24.02 | -0.09 (-0.37%) | 6,500 |
| 26 Jul 2022 | USD | 24.01 | 24.23 | 24.01 | 24.11 | 24.11 | +0.1 (+0.42%) | 4,800 |
| 25 Jul 2022 | USD | 24.07 | 24.26 | 24 | 24.01 | 24.01 | +0.017 (+0.07%) | 9,600 |
| 22 Jul 2022 | USD | 24.06 | 24.23 | 23.95 | 23.993 | 23.993 | +0.043 (+0.18%) | 6,300 |
| 21 Jul 2022 | USD | 23.91 | 24 | 23.9 | 23.95 | 23.95 | +0.04 (+0.17%) | 3,300 |
| 20 Jul 2022 | USD | 23.99 | 23.99 | 23.74 | 23.91 | 23.91 | +0.167 (+0.70%) | 1,300 |
| 19 Jul 2022 | USD | 23.84 | 23.881 | 23.655 | 23.743 | 23.743 | +0.093 (+0.39%) | 5,500 |
| 18 Jul 2022 | USD | 23.58 | 23.884 | 23.58 | 23.65 | 23.65 | +0.09 (+0.38%) | 3,000 |
| 15 Jul 2022 | USD | 23.47 | 23.64 | 23.47 | 23.56 | 23.56 | +0.095 (+0.40%) | 2,400 |
| 14 Jul 2022 | USD | 23.4 | 23.519 | 23.4 | 23.465 | 23.465 | -0.055 (-0.23%) | 6,300 |
| 13 Jul 2022 | USD | 23.4 | 23.662 | 23.4 | 23.52 | 23.52 | +0.08 (+0.34%) | 5,200 |
| 12 Jul 2022 | USD | 23.59 | 23.65 | 23.44 | 23.44 | 23.44 | -0.075 (-0.32%) | 3,300 |
| 11 Jul 2022 | USD | 23.48 | 23.589 | 23.447 | 23.515 | 23.515 | +0.045 (+0.19%) | 3,000 |
| 8 Jul 2022 | USD | 23.48 | 23.49 | 23.26 | 23.47 | 23.47 | -0.03 (-0.13%) | 3,100 |
| 7 Jul 2022 | USD | 23.6 | 23.6 | 23.5 | 23.5 | 23.5 | +0.046 (+0.20%) | 3,300 |
| 6 Jul 2022 | USD | 23.52 | 23.563 | 23.44 | 23.454 | 23.454 | +0.034 (+0.15%) | 2,700 |
| 5 Jul 2022 | USD | 23.59 | 23.63 | 23.31 | 23.42 | 23.42 | -0.175 (-0.74%) | 3,400 |
| 1 Jul 2022 | USD | 23.31 | 23.595 | 23.31 | 23.595 | 23.595 | +0.235 (+1.01%) | 2,300 |
| 30 Jun 2022 | USD | 23.48 | 23.61 | 23.17 | 23.36 | 23.36 | +0.05 (+0.21%) | 4,200 |
