| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | USD | 22.78 | 22.882 | 22.56 | 22.74 | 22.74 | +0.03 (+0.13%) | 6,800 |
| 17 May 2024 | USD | 22.82 | 22.85 | 22.65 | 22.71 | 22.71 | -0.07 (-0.31%) | 7,200 |
| 16 May 2024 | USD | 22.85 | 22.85 | 22.67 | 22.78 | 22.78 | +0.03 (+0.13%) | 11,600 |
| 15 May 2024 | USD | 22.95 | 22.95 | 22.61 | 22.75 | 22.75 | +0.25 (+1.11%) | 18,900 |
| 14 May 2024 | USD | 22.61 | 22.76 | 22.44 | 22.5 | 22.5 | -0.39 (-1.70%) | 10,400 |
| 13 May 2024 | USD | 22.96 | 23.208 | 22.85 | 22.89 | 22.89 | +0.013 (+0.06%) | 6,100 |
| 10 May 2024 | USD | 23.03 | 23.08 | 22.73 | 22.877 | 22.877 | -0.043 (-0.19%) | 8,500 |
| 9 May 2024 | USD | 23.278 | 23.278 | 22.82 | 22.92 | 22.92 | -0.16 (-0.69%) | 12,200 |
| 8 May 2024 | USD | 23.39 | 23.465 | 22.97 | 23.08 | 23.08 | -0.29 (-1.24%) | 8,200 |
| 7 May 2024 | USD | 23.45 | 23.522 | 23.175 | 23.37 | 23.37 | +0.02 (+0.09%) | 10,300 |
| 6 May 2024 | USD | 23.33 | 23.35 | 23.22 | 23.35 | 23.35 | +0.01 (+0.04%) | 4,200 |
| 3 May 2024 | USD | 23.19 | 23.34 | 23.03 | 23.34 | 23.34 | +0.44 (+1.92%) | 3,400 |
| 2 May 2024 | USD | 22.96 | 23.06 | 22.81 | 22.9 | 22.9 | +0.12 (+0.53%) | 8,300 |
| 1 May 2024 | USD | 22.75 | 23.007 | 22.51 | 22.78 | 22.78 | +0.14 (+0.62%) | 7,700 |
| 30 Apr 2024 | USD | 22.98 | 22.98 | 22.59 | 22.64 | 22.64 | -0.35 (-1.52%) | 10,800 |
| 29 Apr 2024 | USD | 22.96 | 23.084 | 22.94 | 22.99 | 22.99 | +0.15 (+0.66%) | 2,700 |
| 26 Apr 2024 | USD | 22.84 | 22.915 | 22.84 | 22.84 | 22.84 | +0.02 (+0.09%) | 2,800 |
| 25 Apr 2024 | USD | 23.03 | 23.03 | 22.78 | 22.82 | 22.82 | -0.47 (-2.02%) | 3,200 |
| 24 Apr 2024 | USD | 23.18 | 23.31 | 23.02 | 23.29 | 23.29 | +0.09 (+0.39%) | 10,200 |
| 23 Apr 2024 | USD | 23.03 | 23.2 | 23.03 | 23.2 | 23.2 | +0.26 (+1.13%) | 2,900 |
| 22 Apr 2024 | USD | 23.05 | 23.059 | 22.783 | 22.94 | 22.94 | -0.04 (-0.17%) | 3,500 |
| 19 Apr 2024 | USD | 22.98 | 22.98 | 22.807 | 22.98 | 22.98 | +0.12 (+0.52%) | 2,500 |
| 18 Apr 2024 | USD | 23.08 | 23.105 | 22.74 | 22.86 | 22.86 | -0.23 (-1.00%) | 3,500 |
| 17 Apr 2024 | USD | 23.05 | 23.09 | 22.9 | 23.09 | 23.09 | +0.19 (+0.83%) | 5,400 |
| 16 Apr 2024 | USD | 22.66 | 23.14 | 22.66 | 22.9 | 22.9 | +0.12 (+0.53%) | 4,000 |
| 15 Apr 2024 | USD | 23.83 | 23.83 | 22.73 | 22.78 | 22.78 | -0.86 (-3.64%) | 8,100 |
| 12 Apr 2024 | USD | 23.59 | 23.995 | 23.24 | 23.64 | 23.64 | +0.22 (+0.94%) | 2,499 |
| 11 Apr 2024 | USD | 23.79 | 24.07 | 23.42 | 23.42 | 23.42 | -0.369 (-1.55%) | 7,900 |
| 10 Apr 2024 | USD | 24.19 | 24.19 | 23.663 | 23.789 | 23.789 | -0.484 (-1.99%) | 5,100 |
| 9 Apr 2024 | USD | 24.51 | 24.6 | 24.24 | 24.273 | 24.273 | -0.157 (-0.64%) | 3,900 |
