| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2022 | USD | 23.25 | 23.47 | 23.11 | 23.31 | 23.31 | +0.19 (+0.82%) | 10,900 |
| 28 Jun 2022 | USD | 23.33 | 23.33 | 22.815 | 23.12 | 23.12 | -0.14 (-0.60%) | 11,000 |
| 27 Jun 2022 | USD | 23 | 23.26 | 23 | 23.26 | 23.26 | +0.43 (+1.88%) | 5,700 |
| 24 Jun 2022 | USD | 23.04 | 23.32 | 22.83 | 22.83 | 22.83 | -0.11 (-0.48%) | 15,100 |
| 23 Jun 2022 | USD | 22.91 | 23.1851 | 22.78 | 22.94 | 22.94 | +0.05 (+0.22%) | 6,118 |
| 22 Jun 2022 | USD | 22.88 | 22.89 | 22.501 | 22.89 | 22.89 | -0.08 (-0.35%) | 5,700 |
| 21 Jun 2022 | USD | 22.43 | 22.98 | 22.43 | 22.97 | 22.97 | +0.59 (+2.64%) | 4,500 |
| 17 Jun 2022 | USD | 22.24 | 22.885 | 22.24 | 22.38 | 22.38 | +0.08 (+0.36%) | 9,200 |
| 16 Jun 2022 | USD | 22.82 | 22.82 | 22.0201 | 22.3 | 22.3 | -0.44 (-1.93%) | 32,764 |
| 15 Jun 2022 | USD | 22.82 | 23.145 | 22.52 | 22.74 | 22.74 | +0.15 (+0.66%) | 24,000 |
| 14 Jun 2022 | USD | 23.2 | 24 | 22.58 | 22.59 | 22.59 | -0.6 (-2.59%) | 14,300 |
| 13 Jun 2022 | USD | 24 | 24 | 23.19 | 23.19 | 23.19 | -1.05 (-4.33%) | 15,800 |
| 10 Jun 2022 | USD | 24.55 | 24.645 | 24.05 | 24.24 | 24.24 | -0.31 (-1.26%) | 24,700 |
| 9 Jun 2022 | USD | 24.867 | 24.869 | 24.32 | 24.55 | 24.55 | -0.25 (-1.01%) | 7,500 |
| 8 Jun 2022 | USD | 24.63 | 24.81 | 24.61 | 24.8 | 24.8 | +0.16 (+0.65%) | 4,800 |
| 7 Jun 2022 | USD | 24.52 | 24.64 | 24.52 | 24.64 | 24.64 | -0.015 (-0.06%) | 2,000 |
| 6 Jun 2022 | USD | 24.66 | 24.76 | 24.655 | 24.655 | 24.655 | +0.105 (+0.43%) | 4,400 |
| 3 Jun 2022 | USD | 24.59 | 24.618 | 24.41 | 24.55 | 24.55 | -0.04 (-0.16%) | 2,700 |
| 2 Jun 2022 | USD | 24.59 | 24.6 | 24.36 | 24.59 | 24.59 | -0.06 (-0.24%) | 11,800 |
| 1 Jun 2022 | USD | 24.66 | 24.72 | 24.5 | 24.65 | 24.65 | -0.01 (-0.04%) | 12,700 |
| 31 May 2022 | USD | 24.65 | 24.66 | 23.8 | 24.66 | 24.66 | -0.02 (-0.08%) | 17,600 |
| 27 May 2022 | USD | 23.66 | 24.68 | 23.66 | 24.68 | 24.68 | +1.08 (+4.58%) | 8,200 |
| 26 May 2022 | USD | 23.56 | 24.15 | 23.385 | 23.6 | 23.6 | +0.15 (+0.64%) | 14,300 |
| 25 May 2022 | USD | 23.33 | 23.96 | 23.33 | 23.45 | 23.45 | +0.15 (+0.64%) | 10,800 |
| 24 May 2022 | USD | 23.01 | 23.3 | 23.01 | 23.3 | 23.3 | +0.072 (+0.31%) | 10,600 |
| 23 May 2022 | USD | 23.24 | 23.275 | 23 | 23.228 | 23.228 | +0.003 (+0.01%) | 6,900 |
| 20 May 2022 | USD | 23.5 | 23.6 | 23.202 | 23.225 | 23.225 | -0.339 (-1.44%) | 6,200 |
| 19 May 2022 | USD | 23.26 | 23.572 | 23.26 | 23.564 | 23.564 | +0.314 (+1.35%) | 4,000 |
| 18 May 2022 | USD | 23.13 | 23.467 | 23.13 | 23.25 | 23.25 | +0.08 (+0.35%) | 3,600 |
| 17 May 2022 | USD | 23.33 | 23.65 | 23.17 | 23.17 | 23.17 | -0.29 (-1.24%) | 6,800 |
