| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2022 | USD | 23.319 | 23.54 | 23 | 23.46 | 23.46 | +0.28 (+1.21%) | 10,000 |
| 13 May 2022 | USD | 22.88 | 23.2 | 22.88 | 23.18 | 23.18 | +0.32 (+1.40%) | 2,500 |
| 12 May 2022 | USD | 23.02 | 23.25 | 22.322 | 22.86 | 22.86 | -0.32 (-1.38%) | 5,700 |
| 11 May 2022 | USD | 22.93 | 23.343 | 22.93 | 23.18 | 23.18 | +0.16 (+0.70%) | 19,800 |
| 10 May 2022 | USD | 23.23 | 23.771 | 22.894 | 23.02 | 23.02 | +0.005 (+0.02%) | 13,500 |
| 9 May 2022 | USD | 23.15 | 23.375 | 22.9 | 23.015 | 23.015 | -0.34 (-1.46%) | 36,300 |
| 6 May 2022 | USD | 24.13 | 24.3 | 23.3 | 23.355 | 23.355 | -0.755 (-3.13%) | 15,500 |
| 5 May 2022 | USD | 24.37 | 24.525 | 23.81 | 24.11 | 24.11 | -0.5 (-2.03%) | 8,000 |
| 4 May 2022 | USD | 23.65 | 24.61 | 23.65 | 24.61 | 24.61 | +0.84 (+3.53%) | 5,500 |
| 3 May 2022 | USD | 23.73 | 23.99 | 23.65 | 23.77 | 23.77 | -0.03 (-0.13%) | 8,500 |
| 2 May 2022 | USD | 24.37 | 24.37 | 23.73 | 23.8 | 23.8 | -0.63 (-2.58%) | 6,300 |
| 29 Apr 2022 | USD | 24.025 | 24.43 | 24.02 | 24.43 | 24.43 | +0.23 (+0.95%) | 19,000 |
| 28 Apr 2022 | USD | 23.82 | 24.41 | 23.638 | 24.2 | 24.2 | +0.294 (+1.23%) | 2,500 |
| 27 Apr 2022 | USD | 23.92 | 24.09 | 23.89 | 23.906 | 23.906 | +0.046 (+0.19%) | 8,100 |
| 26 Apr 2022 | USD | 24 | 24.12 | 23.86 | 23.86 | 23.86 | -0.12 (-0.50%) | 4,600 |
| 25 Apr 2022 | USD | 23.775 | 23.98 | 23.775 | 23.98 | 23.98 | +0.08 (+0.33%) | 4,700 |
| 22 Apr 2022 | USD | 24.15 | 24.2 | 23.6 | 23.9 | 23.9 | -0.19 (-0.79%) | 6,700 |
| 21 Apr 2022 | USD | 24.225 | 24.225 | 24.02 | 24.09 | 24.09 | -0.141 (-0.58%) | 8,000 |
| 20 Apr 2022 | USD | 24.01 | 24.432 | 24.01 | 24.231 | 24.231 | +0.231 (+0.96%) | 9,700 |
| 19 Apr 2022 | USD | 24.2 | 24.22 | 24 | 24 | 24 | -0.22 (-0.91%) | 8,500 |
| 18 Apr 2022 | USD | 24.3 | 24.32 | 24.165 | 24.22 | 24.22 | -0.107 (-0.44%) | 6,800 |
| 14 Apr 2022 | USD | 24.26 | 24.5 | 24.16 | 24.327 | 24.327 | -0.053 (-0.22%) | 9,700 |
| 13 Apr 2022 | USD | 24.43 | 24.66 | 24.21 | 24.38 | 24.38 | +0.17 (+0.70%) | 9,100 |
| 12 Apr 2022 | USD | 24.46 | 24.902 | 24.12 | 24.21 | 24.21 | -0.209 (-0.86%) | 7,000 |
| 11 Apr 2022 | USD | 24.76 | 24.8 | 24.41 | 24.419 | 24.419 | -0.331 (-1.34%) | 9,700 |
| 8 Apr 2022 | USD | 24.81 | 24.915 | 24.75 | 24.75 | 24.75 | -0.1 (-0.40%) | 6,600 |
| 7 Apr 2022 | USD | 24.8 | 24.93 | 24.79 | 24.85 | 24.85 | +0.09 (+0.36%) | 9,800 |
| 6 Apr 2022 | USD | 24.8 | 25.09 | 24.76 | 24.76 | 24.76 | -0.19 (-0.76%) | 9,100 |
| 5 Apr 2022 | USD | 25.32 | 25.32 | 24.95 | 24.95 | 24.95 | -0.4 (-1.58%) | 7,800 |
| 4 Apr 2022 | USD | 25.3 | 25.35 | 25.21 | 25.35 | 25.35 | -0.13 (-0.51%) | 2,800 |
