| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 25.2 | 25.48 | 25.2 | 25.48 | 25.48 | +0.11 (+0.43%) | 3,500 |
| 31 Mar 2022 | USD | 25.25 | 25.495 | 25.25 | 25.37 | 25.37 | +0.1 (+0.40%) | 11,000 |
| 30 Mar 2022 | USD | 25.32 | 25.738 | 25.18 | 25.27 | 25.27 | +0.02 (+0.08%) | 21,000 |
| 29 Mar 2022 | USD | 25.27 | 25.412 | 25.145 | 25.25 | 25.25 | +0.11 (+0.44%) | 3,200 |
| 28 Mar 2022 | USD | 25.12 | 25.2 | 24.952 | 25.14 | 25.14 | +0.12 (+0.48%) | 7,400 |
| 25 Mar 2022 | USD | 25.35 | 25.35 | 25.01 | 25.02 | 25.02 | -0.25 (-0.99%) | 10,600 |
| 24 Mar 2022 | USD | 25.28 | 25.3 | 25.22 | 25.27 | 25.27 | +0.02 (+0.08%) | 6,000 |
| 23 Mar 2022 | USD | 25.06 | 25.48 | 25.06 | 25.25 | 25.25 | +0.127 (+0.51%) | 5,500 |
| 22 Mar 2022 | USD | 25.33 | 25.51 | 25.123 | 25.123 | 25.123 | -0.167 (-0.66%) | 7,000 |
| 21 Mar 2022 | USD | 25.71 | 25.94 | 25.17 | 25.29 | 25.29 | -0.16 (-0.63%) | 16,500 |
| 18 Mar 2022 | USD | 25.525 | 25.565 | 25.37 | 25.45 | 25.45 | +0.1 (+0.39%) | 3,604 |
| 17 Mar 2022 | USD | 25.23 | 25.65 | 25.23 | 25.35 | 25.35 | +0.08 (+0.32%) | 11,200 |
| 16 Mar 2022 | USD | 25.29 | 25.637 | 25.27 | 25.27 | 25.27 | +0.13 (+0.52%) | 6,400 |
| 15 Mar 2022 | USD | 25.01 | 25.14 | 24.92 | 25.14 | 25.14 | +0.22 (+0.88%) | 3,000 |
| 14 Mar 2022 | USD | 25.43 | 25.43 | 24.8 | 24.92 | 24.92 | -0.658 (-2.57%) | 8,600 |
| 11 Mar 2022 | USD | 25.6 | 25.64 | 25.412 | 25.578 | 25.578 | +0.019 (+0.07%) | 4,500 |
| 10 Mar 2022 | USD | 25.6 | 25.6 | 25.31 | 25.559 | 25.559 | -0.041 (-0.16%) | 4,600 |
| 9 Mar 2022 | USD | 25.53 | 25.6 | 25.52 | 25.6 | 25.6 | +0.21 (+0.83%) | 3,600 |
| 8 Mar 2022 | USD | 25.2 | 25.51 | 25.2 | 25.39 | 25.39 | +0.19 (+0.75%) | 6,000 |
| 7 Mar 2022 | USD | 25.48 | 25.48 | 25.1 | 25.2 | 25.2 | -0.28 (-1.10%) | 14,800 |
| 4 Mar 2022 | USD | 25.81 | 25.87 | 25.48 | 25.48 | 25.48 | -0.26 (-1.01%) | 3,000 |
| 3 Mar 2022 | USD | 25.69 | 25.89 | 25.62 | 25.74 | 25.74 | +0.055 (+0.21%) | 5,295 |
| 2 Mar 2022 | USD | 25.63 | 25.769 | 25.56 | 25.685 | 25.685 | -0.045 (-0.17%) | 3,900 |
| 1 Mar 2022 | USD | 25.77 | 25.97 | 25.67 | 25.73 | 25.73 | +0.15 (+0.59%) | 14,500 |
| 28 Feb 2022 | USD | 25.65 | 25.873 | 25.58 | 25.58 | 25.58 | +0.01 (+0.04%) | 8,100 |
| 25 Feb 2022 | USD | 25.39 | 25.75 | 25.3203 | 25.57 | 25.57 | +0.33 (+1.31%) | 4,025 |
| 24 Feb 2022 | USD | 25.27 | 25.27 | 25.03 | 25.24 | 25.24 | -0.075 (-0.30%) | 11,300 |
| 23 Feb 2022 | USD | 25.45 | 25.45 | 25.26 | 25.315 | 25.315 | -0.155 (-0.61%) | 11,500 |
| 22 Feb 2022 | USD | 25.7 | 25.7 | 25.47 | 25.47 | 25.47 | -0.32 (-1.24%) | 10,300 |
| 18 Feb 2022 | USD | 25.83 | 25.89 | 25.62 | 25.79 | 25.79 | +0.06 (+0.23%) | 6,600 |
