| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | USD | 25.5 | 26.02 | 25.5 | 25.73 | 25.73 | +0.23 (+0.90%) | 16,800 |
| 16 Feb 2022 | USD | 25.28 | 25.5 | 25.11 | 25.5 | 25.5 | +0.22 (+0.87%) | 21,800 |
| 15 Feb 2022 | USD | 25.01 | 25.497 | 24.83 | 25.28 | 25.28 | +0.31 (+1.24%) | 13,800 |
| 14 Feb 2022 | USD | 25.18 | 25.18 | 24.9 | 24.97 | 24.97 | -0.39 (-1.54%) | 10,600 |
| 11 Feb 2022 | USD | 25.76 | 25.951 | 25.32 | 25.36 | 25.36 | -0.4 (-1.55%) | 9,900 |
| 10 Feb 2022 | USD | 26.12 | 26.12 | 25.61 | 25.76 | 25.76 | -0.37 (-1.42%) | 13,200 |
| 9 Feb 2022 | USD | 26.2 | 26.53 | 25.96 | 26.13 | 26.13 | +0.11 (+0.42%) | 5,600 |
| 8 Feb 2022 | USD | 26.44 | 26.44 | 26.01 | 26.02 | 26.02 | -0.29 (-1.10%) | 5,200 |
| 7 Feb 2022 | USD | 26.47 | 26.488 | 26.27 | 26.31 | 26.31 | +0.037 (+0.14%) | 6,400 |
| 4 Feb 2022 | USD | 26.56 | 26.59 | 26.189 | 26.273 | 26.273 | -0.367 (-1.38%) | 14,600 |
| 3 Feb 2022 | USD | 26.77 | 26.77 | 26.608 | 26.64 | 26.64 | -0.22 (-0.82%) | 6,300 |
| 2 Feb 2022 | USD | 27.3 | 27.3 | 26.86 | 26.86 | 26.86 | -0.3 (-1.10%) | 6,200 |
| 1 Feb 2022 | USD | 27.04 | 27.32 | 26.964 | 27.16 | 27.16 | +0.22 (+0.82%) | 3,300 |
| 31 Jan 2022 | USD | 26.86 | 27.4 | 26.86 | 26.94 | 26.94 | +0.15 (+0.56%) | 5,200 |
| 28 Jan 2022 | USD | 26.93 | 27.155 | 26.55 | 26.79 | 26.79 | +0.01 (+0.04%) | 13,300 |
| 27 Jan 2022 | USD | 27.48 | 27.5 | 26.78 | 26.78 | 26.78 | -0.58 (-2.12%) | 6,800 |
| 26 Jan 2022 | USD | 27.6 | 27.845 | 27.36 | 27.36 | 27.36 | -0.23 (-0.83%) | 6,200 |
| 25 Jan 2022 | USD | 27.64 | 27.96 | 27.59 | 27.59 | 27.59 | -0.26 (-0.93%) | 2,400 |
| 24 Jan 2022 | USD | 27.78 | 27.85 | 27.47 | 27.85 | 27.85 | +0.07 (+0.25%) | 6,500 |
| 21 Jan 2022 | USD | 27.81 | 27.94 | 27.78 | 27.78 | 27.78 | -0.03 (-0.11%) | 6,700 |
| 20 Jan 2022 | USD | 27.94 | 28 | 27.81 | 27.81 | 27.81 | -0.08 (-0.29%) | 7,600 |
| 19 Jan 2022 | USD | 27.98 | 27.98 | 27.89 | 27.89 | 27.89 | +0.02 (+0.07%) | 4,600 |
| 18 Jan 2022 | USD | 28.04 | 28.265 | 27.87 | 27.87 | 27.87 | -0.26 (-0.92%) | 5,400 |
| 14 Jan 2022 | USD | 28.45 | 28.45 | 28.12 | 28.13 | 28.13 | -0.268 (-0.94%) | 8,200 |
| 13 Jan 2022 | USD | 28.11 | 28.419 | 28.11 | 28.398 | 28.398 | +0.328 (+1.17%) | 3,500 |
| 12 Jan 2022 | USD | 28.27 | 28.326 | 28.07 | 28.07 | 28.07 | -0.228 (-0.81%) | 3,600 |
| 11 Jan 2022 | USD | 28.12 | 28.415 | 28.05 | 28.298 | 28.298 | +0.248 (+0.88%) | 3,400 |
| 10 Jan 2022 | USD | 27.94 | 28.24 | 27.912 | 28.05 | 28.05 | +0.04 (+0.14%) | 6,500 |
| 7 Jan 2022 | USD | 28.1 | 28.175 | 27.76 | 28.01 | 28.01 | -0.17 (-0.60%) | 10,300 |
| 6 Jan 2022 | USD | 28.21 | 28.24 | 27.96 | 28.18 | 28.18 | +0.07 (+0.25%) | 9,800 |
