Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2022 | USD | 28.55 | 28.685 | 28.1 | 28.11 | 28.11 | -0.44 (-1.54%) | 8,600 |
4 Jan 2022 | USD | 28.93 | 28.93 | 28.55 | 28.55 | 28.55 | -0.372 (-1.29%) | 9,200 |
3 Jan 2022 | USD | 29.15 | 29.15 | 28.83 | 28.922 | 28.922 | -0.258 (-0.88%) | 12,200 |
31 Dec 2021 | USD | 28.9 | 29.18 | 28.87 | 29.18 | 29.18 | +0.21 (+0.72%) | 8,500 |
30 Dec 2021 | USD | 28.9 | 29 | 28.825 | 28.97 | 28.97 | +0.105 (+0.36%) | 6,200 |
29 Dec 2021 | USD | 28.75 | 28.87 | 28.71 | 28.865 | 28.865 | +0.089 (+0.31%) | 15,700 |
28 Dec 2021 | USD | 28.75 | 28.8 | 28.75 | 28.776 | 28.776 | -0.014 (-0.05%) | 1,900 |
27 Dec 2021 | USD | 28.87 | 28.87 | 28.66 | 28.79 | 28.79 | -0.055 (-0.19%) | 1,900 |
23 Dec 2021 | USD | 28.91 | 28.91 | 28.835 | 28.845 | 28.845 | +0.01 (+0.03%) | 2,900 |
22 Dec 2021 | USD | 28.71 | 28.835 | 28.62 | 28.835 | 28.835 | +0.155 (+0.54%) | 18,400 |
21 Dec 2021 | USD | 28.61 | 28.77 | 28.523 | 28.68 | 28.68 | +0.1 (+0.35%) | 14,400 |
20 Dec 2021 | USD | 28.53 | 28.595 | 28.53 | 28.58 | 28.58 | +0.01 (+0.04%) | 4,300 |
17 Dec 2021 | USD | 28.63 | 28.65 | 28.49 | 28.57 | 28.57 | -0.085 (-0.30%) | 2,800 |
16 Dec 2021 | USD | 28.46 | 28.7 | 28.46 | 28.655 | 28.655 | +0.235 (+0.83%) | 5,200 |
15 Dec 2021 | USD | 28.57 | 28.635 | 28.42 | 28.42 | 28.42 | -0.08 (-0.28%) | 15,700 |
14 Dec 2021 | USD | 28.61 | 28.71 | 28.42 | 28.5 | 28.5 | -0.11 (-0.38%) | 8,600 |
13 Dec 2021 | USD | 28.68 | 28.68 | 28.53 | 28.61 | 28.61 | +0.08 (+0.28%) | 12,000 |
10 Dec 2021 | USD | 28.76 | 28.76 | 28.53 | 28.53 | 28.53 | -0.12 (-0.42%) | 8,700 |
9 Dec 2021 | USD | 28.77 | 28.85 | 28.65 | 28.65 | 28.65 | -0.1 (-0.35%) | 5,200 |
8 Dec 2021 | USD | 28.89 | 28.89 | 28.75 | 28.75 | 28.75 | 0.0 (0.0%) | 2,700 |
7 Dec 2021 | USD | 28.7 | 28.892 | 28.52 | 28.75 | 28.75 | +0.01 (+0.03%) | 36,900 |
6 Dec 2021 | USD | 28.53 | 28.77 | 28.53 | 28.74 | 28.74 | +0.21 (+0.74%) | 9,600 |
3 Dec 2021 | USD | 28.66 | 28.66 | 28.53 | 28.53 | 28.53 | -0.15 (-0.52%) | 7,900 |
2 Dec 2021 | USD | 28.6 | 28.76 | 28.52 | 28.68 | 28.68 | +0.03 (+0.10%) | 8,600 |
1 Dec 2021 | USD | 28.6 | 28.88 | 28.5 | 28.65 | 28.65 | +0.27 (+0.95%) | 5,000 |
30 Nov 2021 | USD | 28.86 | 28.92 | 28.38 | 28.38 | 28.38 | -0.44 (-1.53%) | 26,339 |
29 Nov 2021 | USD | 28.87 | 28.92 | 28.49 | 28.82 | 28.82 | +0.111 (+0.39%) | 2,506 |
26 Nov 2021 | USD | 28.86 | 28.86 | 28.565 | 28.709 | 28.709 | -0.221 (-0.76%) | 2,500 |
24 Nov 2021 | USD | 28.93 | 29.03 | 28.93 | 28.93 | 28.93 | +0.155 (+0.54%) | 3,400 |
23 Nov 2021 | USD | 28.9 | 28.9 | 28.7001 | 28.775 | 28.775 | -0.075 (-0.26%) | 7,489 |