| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2021 | USD | 29.08 | 29.08 | 28.85 | 28.85 | 28.85 | -0.18 (-0.62%) | 2,344 |
| 19 Nov 2021 | USD | 28.915 | 29.08 | 28.808 | 29.03 | 29.03 | +0.267 (+0.93%) | 5,600 |
| 18 Nov 2021 | USD | 28.86 | 28.972 | 28.763 | 28.763 | 28.763 | -0.067 (-0.23%) | 2,000 |
| 17 Nov 2021 | USD | 28.8 | 29 | 28.74 | 28.83 | 28.83 | -0.08 (-0.28%) | 8,800 |
| 16 Nov 2021 | USD | 29.03 | 29.186 | 28.75 | 28.91 | 28.91 | -0.055 (-0.19%) | 36,900 |
| 15 Nov 2021 | USD | 29.06 | 29.1 | 28.81 | 28.965 | 28.965 | -0.115 (-0.40%) | 38,200 |
| 12 Nov 2021 | USD | 28.99 | 29.12 | 28.901 | 29.08 | 29.08 | -0.248 (-0.85%) | 32,500 |
| 11 Nov 2021 | USD | 29.22 | 29.328 | 29.13 | 29.328 | 29.328 | +0.108 (+0.37%) | 24,200 |
| 10 Nov 2021 | USD | 29.57 | 29.57 | 28.89 | 29.22 | 29.22 | -0.34 (-1.15%) | 30,600 |
| 9 Nov 2021 | USD | 29.46 | 29.57 | 29.445 | 29.56 | 29.56 | +0.12 (+0.41%) | 2,600 |
| 8 Nov 2021 | USD | 29.48 | 29.48 | 29.342 | 29.44 | 29.44 | -0.04 (-0.14%) | 2,800 |
| 5 Nov 2021 | USD | 29.44 | 29.48 | 29.31 | 29.48 | 29.48 | +0.18 (+0.61%) | 10,200 |
| 4 Nov 2021 | USD | 29.29 | 29.41 | 29.2 | 29.3 | 29.3 | +0.06 (+0.21%) | 11,300 |
| 3 Nov 2021 | USD | 29.2 | 29.28 | 29.18 | 29.24 | 29.24 | +0.04 (+0.14%) | 13,400 |
| 2 Nov 2021 | USD | 29.13 | 29.21 | 29.06 | 29.2 | 29.2 | +0.125 (+0.43%) | 20,900 |
| 1 Nov 2021 | USD | 28.91 | 29.075 | 28.824 | 29.075 | 29.075 | +0.165 (+0.57%) | 21,800 |
| 29 Oct 2021 | USD | 28.78 | 28.91 | 28.744 | 28.91 | 28.91 | +0.13 (+0.45%) | 6,000 |
| 28 Oct 2021 | USD | 28.73 | 28.78 | 28.62 | 28.78 | 28.78 | +0.051 (+0.18%) | 3,800 |
| 27 Oct 2021 | USD | 28.67 | 28.73 | 28.541 | 28.729 | 28.729 | +0.059 (+0.21%) | 9,600 |
| 26 Oct 2021 | USD | 28.51 | 28.727 | 28.5 | 28.67 | 28.67 | +0.16 (+0.56%) | 15,300 |
| 25 Oct 2021 | USD | 28.65 | 28.71 | 28.45 | 28.51 | 28.51 | -0.14 (-0.49%) | 7,000 |
| 22 Oct 2021 | USD | 28.62 | 28.65 | 28.42 | 28.65 | 28.65 | +0.07 (+0.24%) | 2,500 |
| 21 Oct 2021 | USD | 28.57 | 28.62 | 28.52 | 28.58 | 28.58 | +0.03 (+0.11%) | 2,300 |
| 20 Oct 2021 | USD | 28.44 | 28.57 | 28.269 | 28.55 | 28.55 | +0.25 (+0.88%) | 7,800 |
| 19 Oct 2021 | USD | 28.43 | 28.45 | 28.153 | 28.3 | 28.3 | -0.05 (-0.18%) | 14,300 |
| 18 Oct 2021 | USD | 28.41 | 28.57 | 28.34 | 28.35 | 28.35 | -0.162 (-0.57%) | 10,600 |
| 15 Oct 2021 | USD | 28.81 | 28.81 | 28.512 | 28.512 | 28.512 | -0.248 (-0.86%) | 3,800 |
| 14 Oct 2021 | USD | 28.62 | 28.8 | 28.465 | 28.76 | 28.76 | +0.33 (+1.16%) | 5,700 |
| 13 Oct 2021 | USD | 28.31 | 28.52 | 28.225 | 28.43 | 28.43 | +0.17 (+0.60%) | 12,300 |
| 12 Oct 2021 | USD | 28.18 | 28.288 | 28.135 | 28.26 | 28.26 | +0.14 (+0.50%) | 9,300 |
