| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | USD | 28.42 | 28.42 | 28.07 | 28.239 | 28.239 | -0.171 (-0.60%) | 12,600 |
| 26 Aug 2021 | USD | 28.38 | 28.411 | 28.38 | 28.41 | 28.41 | +0.16 (+0.57%) | 1,500 |
| 25 Aug 2021 | USD | 28.49 | 28.58 | 28.25 | 28.25 | 28.25 | -0.25 (-0.88%) | 134,200 |
| 24 Aug 2021 | USD | 28.56 | 28.56 | 28.43 | 28.5 | 28.5 | -0.01 (-0.04%) | 5,800 |
| 23 Aug 2021 | USD | 28.5 | 28.58 | 28.46 | 28.51 | 28.51 | +0.01 (+0.04%) | 7,500 |
| 20 Aug 2021 | USD | 28.39 | 28.5 | 28.33 | 28.5 | 28.5 | +0.11 (+0.39%) | 4,400 |
| 19 Aug 2021 | USD | 28.32 | 28.39 | 28.27 | 28.39 | 28.39 | +0.09 (+0.32%) | 5,600 |
| 18 Aug 2021 | USD | 28.32 | 28.33 | 28.22 | 28.3 | 28.3 | -0.09 (-0.32%) | 5,000 |
| 17 Aug 2021 | USD | 28.59 | 28.59 | 28.39 | 28.39 | 28.39 | -0.2 (-0.70%) | 5,400 |
| 16 Aug 2021 | USD | 28.59 | 28.59 | 28.54 | 28.59 | 28.59 | +0.06 (+0.21%) | 5,900 |
| 13 Aug 2021 | USD | 28.43 | 28.59 | 28.34 | 28.53 | 28.53 | +0.19 (+0.67%) | 11,300 |
| 12 Aug 2021 | USD | 28.43 | 28.488 | 28.285 | 28.34 | 28.34 | -0.28 (-0.98%) | 7,400 |
| 11 Aug 2021 | USD | 28.73 | 28.88 | 28.6 | 28.62 | 28.62 | +0.02 (+0.07%) | 12,700 |
| 10 Aug 2021 | USD | 28.76 | 28.87 | 28.6 | 28.6 | 28.6 | -0.29 (-1.00%) | 6,900 |
| 9 Aug 2021 | USD | 29.22 | 29.22 | 28.85 | 28.89 | 28.89 | -0.3 (-1.03%) | 26,400 |
| 6 Aug 2021 | USD | 29.07 | 29.19 | 28.96 | 29.19 | 29.19 | +0.14 (+0.48%) | 5,400 |
| 5 Aug 2021 | USD | 29.09 | 29.09 | 28.802 | 29.05 | 29.05 | +0.03 (+0.10%) | 9,900 |
| 4 Aug 2021 | USD | 28.94 | 29.02 | 28.77 | 29.02 | 29.02 | +0.125 (+0.43%) | 17,800 |
| 3 Aug 2021 | USD | 28.85 | 28.94 | 28.65 | 28.895 | 28.895 | +0.095 (+0.33%) | 8,000 |
| 2 Aug 2021 | USD | 28.73 | 28.96 | 28.73 | 28.8 | 28.8 | +0.07 (+0.24%) | 7,900 |
| 30 Jul 2021 | USD | 28.52 | 28.73 | 28.4 | 28.73 | 28.73 | +0.23 (+0.81%) | 12,000 |
| 29 Jul 2021 | USD | 28.54 | 28.62 | 28.373 | 28.5 | 28.5 | +0.05 (+0.18%) | 12,400 |
| 28 Jul 2021 | USD | 28.62 | 28.62 | 28.363 | 28.45 | 28.45 | -0.12 (-0.42%) | 3,900 |
| 27 Jul 2021 | USD | 28.51 | 28.57 | 28.431 | 28.57 | 28.57 | -0.01 (-0.03%) | 7,100 |
| 26 Jul 2021 | USD | 28.66 | 28.66 | 28.49 | 28.58 | 28.58 | -0.08 (-0.28%) | 14,500 |
| 23 Jul 2021 | USD | 28.66 | 28.66 | 28.48 | 28.66 | 28.66 | 0.0 (0.0%) | 7,800 |
| 22 Jul 2021 | USD | 28.64 | 28.707 | 28.478 | 28.66 | 28.66 | +0.184 (+0.65%) | 7,000 |
| 21 Jul 2021 | USD | 28.566 | 28.685 | 28.476 | 28.476 | 28.476 | -0.104 (-0.36%) | 6,500 |
| 20 Jul 2021 | USD | 28.6 | 28.7 | 28.54 | 28.58 | 28.58 | -0.01 (-0.03%) | 15,300 |
| 19 Jul 2021 | USD | 28.64 | 28.7 | 28.5 | 28.59 | 28.59 | +0.02 (+0.07%) | 4,400 |
