Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2021 | USD | 28.59 | 28.69 | 28.56 | 28.57 | 28.57 | -0.02 (-0.07%) | 8,100 |
15 Jul 2021 | USD | 28.71 | 28.73 | 28.57 | 28.59 | 28.59 | -0.12 (-0.42%) | 10,500 |
14 Jul 2021 | USD | 28.71 | 28.71 | 28.49 | 28.71 | 28.71 | 0.0 (0.0%) | 11,800 |
13 Jul 2021 | USD | 28.71 | 28.71 | 28.55 | 28.71 | 28.71 | +0.02 (+0.07%) | 10,700 |
12 Jul 2021 | USD | 28.68 | 28.71 | 28.585 | 28.69 | 28.69 | +0.16 (+0.56%) | 4,800 |
9 Jul 2021 | USD | 28.69 | 28.71 | 28.53 | 28.53 | 28.53 | -0.11 (-0.38%) | 4,900 |
8 Jul 2021 | USD | 28.69 | 28.69 | 28.64 | 28.64 | 28.64 | -0.05 (-0.17%) | 2,400 |
7 Jul 2021 | USD | 28.52 | 28.69 | 28.52 | 28.69 | 28.69 | +0.18 (+0.63%) | 20,900 |
6 Jul 2021 | USD | 28.48 | 28.51 | 28.433 | 28.51 | 28.51 | +0.13 (+0.46%) | 4,800 |
2 Jul 2021 | USD | 28.415 | 28.48 | 28.367 | 28.38 | 28.38 | -0.095 (-0.33%) | 6,600 |
1 Jul 2021 | USD | 28.37 | 28.48 | 28.37 | 28.475 | 28.475 | -0.015 (-0.05%) | 13,000 |
30 Jun 2021 | USD | 28.24 | 28.49 | 28.24 | 28.49 | 28.49 | +0.25 (+0.89%) | 16,200 |
29 Jun 2021 | USD | 28.35 | 28.38 | 28.132 | 28.24 | 28.24 | -0.03 (-0.11%) | 17,600 |
28 Jun 2021 | USD | 28.25 | 28.39 | 28.11 | 28.27 | 28.27 | +0.02 (+0.07%) | 29,500 |
25 Jun 2021 | USD | 28.32 | 28.32 | 28.2 | 28.25 | 28.25 | -0.03 (-0.11%) | 4,900 |
24 Jun 2021 | USD | 28.37 | 28.409 | 28.28 | 28.28 | 28.28 | -0.09 (-0.32%) | 11,200 |
23 Jun 2021 | USD | 28.33 | 28.43 | 28.3 | 28.37 | 28.37 | -0.06 (-0.21%) | 12,500 |
22 Jun 2021 | USD | 28.29 | 28.43 | 28.29 | 28.43 | 28.43 | +0.11 (+0.39%) | 8,200 |
21 Jun 2021 | USD | 28.32 | 28.34 | 28.305 | 28.32 | 28.32 | -0.06 (-0.21%) | 4,300 |
18 Jun 2021 | USD | 28.28 | 28.38 | 28.28 | 28.38 | 28.38 | +0.03 (+0.11%) | 10,300 |
17 Jun 2021 | USD | 28.28 | 28.35 | 28.25 | 28.35 | 28.35 | 0.0 (0.0%) | 9,900 |
16 Jun 2021 | USD | 28.28 | 28.35 | 28.25 | 28.35 | 28.35 | +0.03 (+0.11%) | 19,300 |
15 Jun 2021 | USD | 28.28 | 28.4 | 28.25 | 28.32 | 28.32 | -0.09 (-0.32%) | 7,600 |
14 Jun 2021 | USD | 28.23 | 28.41 | 28.133 | 28.41 | 28.41 | +0.19 (+0.67%) | 14,200 |
11 Jun 2021 | USD | 28.21 | 28.245 | 28.165 | 28.22 | 28.22 | +0.08 (+0.28%) | 5,200 |
10 Jun 2021 | USD | 28.23 | 28.33 | 28.11 | 28.14 | 28.14 | -0.05 (-0.18%) | 27,900 |
9 Jun 2021 | USD | 28.17 | 28.28 | 28.17 | 28.19 | 28.19 | -0.1 (-0.35%) | 11,600 |
8 Jun 2021 | USD | 28.33 | 28.33 | 28.15 | 28.29 | 28.29 | -0.05 (-0.18%) | 8,800 |
7 Jun 2021 | USD | 28.36 | 28.36 | 28.31 | 28.34 | 28.34 | -0.025 (-0.09%) | 2,300 |
4 Jun 2021 | USD | 28.28 | 28.365 | 28.27 | 28.365 | 28.365 | +0.085 (+0.30%) | 7,500 |