| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | USD | 28.25 | 28.29 | 28.141 | 28.28 | 28.28 | +0.04 (+0.14%) | 7,800 |
| 2 Jun 2021 | USD | 28.3 | 28.39 | 28.1 | 28.24 | 28.24 | -0.11 (-0.39%) | 41,400 |
| 1 Jun 2021 | USD | 28.29 | 28.388 | 28.14 | 28.35 | 28.35 | -0.05 (-0.18%) | 13,400 |
| 28 May 2021 | USD | 28.12 | 28.4 | 28.12 | 28.4 | 28.4 | +0.2 (+0.71%) | 25,200 |
| 27 May 2021 | USD | 28.05 | 28.288 | 28.05 | 28.2 | 28.2 | +0.126 (+0.45%) | 18,900 |
| 26 May 2021 | USD | 28.16 | 28.26 | 28.04 | 28.074 | 28.074 | -0.101 (-0.36%) | 11,900 |
| 25 May 2021 | USD | 28.2 | 28.21 | 28.16 | 28.175 | 28.175 | -0.075 (-0.27%) | 12,700 |
| 24 May 2021 | USD | 28.37 | 28.438 | 28.21 | 28.25 | 28.25 | -0.12 (-0.42%) | 32,300 |
| 21 May 2021 | USD | 28.33 | 28.37 | 28.272 | 28.37 | 28.37 | +0.13 (+0.46%) | 9,300 |
| 20 May 2021 | USD | 28.07 | 28.25 | 28.07 | 28.24 | 28.24 | +0.31 (+1.11%) | 5,000 |
| 19 May 2021 | USD | 28.01 | 28.16 | 27.93 | 27.93 | 27.93 | -0.18 (-0.64%) | 14,500 |
| 18 May 2021 | USD | 28.15 | 28.16 | 28.11 | 28.11 | 28.11 | +0.08 (+0.29%) | 6,200 |
| 17 May 2021 | USD | 27.97 | 28.11 | 27.89 | 28.03 | 28.03 | +0.15 (+0.54%) | 35,100 |
| 14 May 2021 | USD | 27.89 | 27.998 | 27.87 | 27.88 | 27.88 | +0.17 (+0.61%) | 17,700 |
| 13 May 2021 | USD | 27.82 | 28 | 27.71 | 27.71 | 27.71 | -0.29 (-1.04%) | 33,100 |
| 12 May 2021 | USD | 28 | 28.07 | 27.795 | 28 | 28 | -0.04 (-0.14%) | 57,700 |
| 11 May 2021 | USD | 28.32 | 28.32 | 28 | 28.04 | 28.04 | -0.34 (-1.20%) | 5,500 |
| 10 May 2021 | USD | 28.25 | 28.39 | 28.25 | 28.38 | 28.38 | +0.015 (+0.05%) | 6,300 |
| 7 May 2021 | USD | 28.24 | 28.39 | 28.2 | 28.365 | 28.365 | +0.115 (+0.41%) | 31,900 |
| 6 May 2021 | USD | 28.3 | 28.3 | 28.221 | 28.25 | 28.25 | -0.14 (-0.49%) | 4,400 |
| 5 May 2021 | USD | 28.31 | 28.39 | 28.25 | 28.39 | 28.39 | +0.079 (+0.28%) | 16,500 |
| 4 May 2021 | USD | 28.41 | 28.41 | 28.26 | 28.311 | 28.311 | -0.009 (-0.03%) | 22,500 |
| 3 May 2021 | USD | 28.32 | 28.32 | 28.166 | 28.32 | 28.32 | +0.08 (+0.28%) | 19,900 |
| 30 Apr 2021 | USD | 28.38 | 28.38 | 28.181 | 28.24 | 28.24 | -0.126 (-0.44%) | 16,800 |
| 29 Apr 2021 | USD | 28.27 | 28.502 | 28.16 | 28.366 | 28.366 | -0.004 (-0.01%) | 9,700 |
| 28 Apr 2021 | USD | 28.33 | 28.37 | 28.223 | 28.37 | 28.37 | +0.045 (+0.16%) | 4,100 |
| 27 Apr 2021 | USD | 28.36 | 28.42 | 28.22 | 28.325 | 28.325 | -0.106 (-0.37%) | 21,500 |
| 26 Apr 2021 | USD | 28.47 | 28.47 | 28.335 | 28.431 | 28.431 | -0.049 (-0.17%) | 6,000 |
| 23 Apr 2021 | USD | 28.48 | 28.49 | 28.434 | 28.48 | 28.48 | -0.03 (-0.11%) | 4,600 |
| 22 Apr 2021 | USD | 28.415 | 28.52 | 28.33 | 28.51 | 28.51 | -0.005 (-0.02%) | 2,800 |
