| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2021 | USD | 27.75 | 27.79 | 27.55 | 27.7 | 27.7 | -0.02 (-0.07%) | 47,500 |
| 15 Jan 2021 | USD | 27.58 | 27.8 | 27.58 | 27.72 | 27.72 | -0.03 (-0.11%) | 5,500 |
| 14 Jan 2021 | USD | 27.74 | 27.79 | 27.35 | 27.75 | 27.75 | -0.03 (-0.11%) | 12,400 |
| 13 Jan 2021 | USD | 27.32 | 27.83 | 27.32 | 27.78 | 27.78 | +0.665 (+2.45%) | 13,600 |
| 12 Jan 2021 | USD | 27.41 | 27.41 | 27.02 | 27.115 | 27.115 | -0.295 (-1.08%) | 15,200 |
| 11 Jan 2021 | USD | 27.77 | 27.77 | 27.24 | 27.41 | 27.41 | -0.44 (-1.58%) | 28,000 |
| 8 Jan 2021 | USD | 27.92 | 27.92 | 27.58 | 27.85 | 27.85 | +0.18 (+0.65%) | 3,000 |
| 7 Jan 2021 | USD | 28.1 | 28.1 | 27.67 | 27.67 | 27.67 | -0.312 (-1.12%) | 4,700 |
| 6 Jan 2021 | USD | 28.45 | 28.49 | 27.781 | 27.982 | 27.982 | -0.568 (-1.99%) | 9,500 |
| 5 Jan 2021 | USD | 28.5 | 28.55 | 28.39 | 28.55 | 28.55 | 0.0 (0.0%) | 6,000 |
| 4 Jan 2021 | USD | 28.56 | 28.57 | 28.31 | 28.55 | 28.55 | -0.21 (-0.73%) | 11,400 |
| 31 Dec 2020 | USD | 28.65 | 28.76 | 28.56 | 28.76 | 28.76 | +0.11 (+0.38%) | 24,000 |
| 30 Dec 2020 | USD | 28.58 | 28.65 | 28.45 | 28.65 | 28.65 | +0.16 (+0.56%) | 16,200 |
| 29 Dec 2020 | USD | 28.49 | 28.545 | 28.35 | 28.49 | 28.49 | +0.02 (+0.07%) | 4,800 |
| 28 Dec 2020 | USD | 28.48 | 28.6 | 28.4 | 28.47 | 28.47 | -0.01 (-0.04%) | 7,300 |
| 24 Dec 2020 | USD | 28.37 | 28.48 | 28.2 | 28.48 | 28.48 | +0.11 (+0.39%) | 4,900 |
| 23 Dec 2020 | USD | 28.36 | 28.37 | 28.34 | 28.37 | 28.37 | +0.185 (+0.66%) | 3,500 |
| 22 Dec 2020 | USD | 28.37 | 28.406 | 28.185 | 28.185 | 28.185 | -0.185 (-0.65%) | 14,100 |
| 21 Dec 2020 | USD | 28.2 | 28.37 | 28.18 | 28.37 | 28.37 | +0.14 (+0.50%) | 4,300 |
| 18 Dec 2020 | USD | 28.19 | 28.32 | 28.14 | 28.23 | 28.23 | +0.12 (+0.43%) | 19,800 |
| 17 Dec 2020 | USD | 28.09 | 28.19 | 27.936 | 28.11 | 28.11 | +0.09 (+0.32%) | 8,700 |
| 16 Dec 2020 | USD | 27.99 | 28.05 | 27.86 | 28.02 | 28.02 | +0.05 (+0.18%) | 16,700 |
| 15 Dec 2020 | USD | 27.78 | 28.05 | 27.75 | 27.97 | 27.97 | +0.23 (+0.83%) | 19,800 |
| 14 Dec 2020 | USD | 27.75 | 27.8 | 27.68 | 27.74 | 27.74 | +0.05 (+0.18%) | 7,200 |
| 11 Dec 2020 | USD | 27.6 | 27.735 | 27.6 | 27.69 | 27.69 | -0.03 (-0.11%) | 6,800 |
| 10 Dec 2020 | USD | 27.64 | 27.72 | 27.535 | 27.72 | 27.72 | +0.08 (+0.29%) | 32,300 |
| 9 Dec 2020 | USD | 27.51 | 27.64 | 27.475 | 27.64 | 27.64 | +0.22 (+0.80%) | 17,000 |
| 8 Dec 2020 | USD | 27.33 | 27.51 | 27.288 | 27.42 | 27.42 | +0.09 (+0.33%) | 25,900 |
| 7 Dec 2020 | USD | 27.24 | 27.36 | 27.24 | 27.33 | 27.33 | +0.13 (+0.48%) | 3,400 |
| 4 Dec 2020 | USD | 27.35 | 27.35 | 27.11 | 27.2 | 27.2 | -0.21 (-0.77%) | 20,100 |
