American Financial Group Inc Recent Share Price (USX:AFGD)

USX:AFGD - American Financial Group, Inc. American Financial Group Inc
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Dec 2020	USD	27.36	27.44	27.2	27.41	27.41	+0.03 (+0.11%)	22,400
2 Dec 2020	USD	27.46	27.46	27.3	27.38	27.38	-0.03 (-0.11%)	15,600
1 Dec 2020	USD	27.52	27.52	27.31	27.41	27.41	-0.11 (-0.40%)	19,500
30 Nov 2020	USD	27.54	27.56	27.3	27.52	27.52	+0.08 (+0.29%)	29,400
27 Nov 2020	USD	27.6	27.6	27.42	27.44	27.44	-0.09 (-0.33%)	7,400
25 Nov 2020	USD	27.522	27.61	27.485	27.53	27.53	-0.028 (-0.10%)	8,600
24 Nov 2020	USD	27.55	27.675	27.47	27.558	27.558	+0.008 (+0.03%)	14,200
23 Nov 2020	USD	27.66	27.67	27.49	27.55	27.55	-0.06 (-0.22%)	19,600
20 Nov 2020	USD	27.6	27.63	27.455	27.61	27.61	+0.08 (+0.29%)	26,100
19 Nov 2020	USD	27.5	27.6	27.5	27.53	27.53	-0.04 (-0.15%)	12,300
18 Nov 2020	USD	27.59	27.6	27.53	27.57	27.57	-0.02 (-0.07%)	6,900
17 Nov 2020	USD	27.5	27.66	27.48	27.59	27.59	+0.09 (+0.33%)	14,300
16 Nov 2020	USD	27.43	27.5	27.23	27.5	27.5	+0.11 (+0.40%)	44,300
13 Nov 2020	USD	27.32	27.39	27.199	27.39	27.39	+0.086 (+0.31%)	10,000
12 Nov 2020	USD	27.37	27.37	27.2	27.304	27.304	-0.296 (-1.07%)	11,600
11 Nov 2020	USD	27.76	27.76	27.544	27.6	27.6	-0.05 (-0.18%)	5,400
10 Nov 2020	USD	27.76	27.77	27.65	27.65	27.65	-0.09 (-0.32%)	23,900
9 Nov 2020	USD	27.78	27.79	27.594	27.74	27.74	+0.22 (+0.80%)	5,100
6 Nov 2020	USD	27.7	27.7	27.52	27.52	27.52	-0.2 (-0.72%)	5,000
5 Nov 2020	USD	27.65	27.723	27.62	27.72	27.72	+0.07 (+0.25%)	3,200
4 Nov 2020	USD	27.3	27.68	27.3	27.65	27.65	+0.48 (+1.77%)	4,800
3 Nov 2020	USD	27.37	27.38	27.17	27.17	27.17	+0.02 (+0.07%)	6,100
2 Nov 2020	USD	27.36	27.36	27.15	27.15	27.15	-0.15 (-0.55%)	11,100
30 Oct 2020	USD	27	27.31	27	27.3	27.3	+0.2 (+0.74%)	40,900
29 Oct 2020	USD	27.1	27.18	27.05	27.1	27.1	+0.1 (+0.37%)	4,000
28 Oct 2020	USD	27.27	27.27	27	27	27	-0.36 (-1.32%)	8,300
27 Oct 2020	USD	27.4	27.43	27.25	27.36	27.36	-0.05 (-0.18%)	15,700
26 Oct 2020	USD	27.45	27.45	27.33	27.41	27.41	-0.04 (-0.15%)	5,600
23 Oct 2020	USD	27.3	27.48	27.3	27.45	27.45	+0.15 (+0.55%)	8,600
22 Oct 2020	USD	27.38	27.425	27.15	27.3	27.3	-0.1 (-0.36%)	13,700

Unicorn Response |