| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2020 | USD | 27.59 | 27.59 | 27.39 | 27.4 | 27.4 | -0.04 (-0.15%) | 5,300 |
| 20 Oct 2020 | USD | 27.51 | 27.7 | 27.44 | 27.44 | 27.44 | -0.01 (-0.04%) | 14,900 |
| 19 Oct 2020 | USD | 27.6 | 27.6 | 27.42 | 27.45 | 27.45 | -0.05 (-0.18%) | 10,700 |
| 16 Oct 2020 | USD | 27.59 | 27.63 | 27.5 | 27.5 | 27.5 | -0.09 (-0.33%) | 14,100 |
| 15 Oct 2020 | USD | 27.55 | 27.59 | 27.5 | 27.59 | 27.59 | 0.0 (0.0%) | 5,500 |
| 14 Oct 2020 | USD | 27.58 | 27.59 | 27.52 | 27.59 | 27.59 | +0.02 (+0.07%) | 8,700 |
| 13 Oct 2020 | USD | 27.41 | 27.59 | 27.41 | 27.57 | 27.57 | +0.05 (+0.18%) | 8,500 |
| 12 Oct 2020 | USD | 27.465 | 27.55 | 27.33 | 27.52 | 27.52 | -0.02 (-0.07%) | 4,500 |
| 9 Oct 2020 | USD | 27.63 | 27.64 | 27.408 | 27.54 | 27.54 | -0.052 (-0.19%) | 12,300 |
| 8 Oct 2020 | USD | 27.52 | 27.61 | 27.5 | 27.592 | 27.592 | +0.092 (+0.33%) | 11,400 |
| 7 Oct 2020 | USD | 27.39 | 27.52 | 27.335 | 27.5 | 27.5 | +0.13 (+0.47%) | 22,900 |
| 6 Oct 2020 | USD | 27.37 | 27.43 | 27.28 | 27.37 | 27.37 | 0.0 (0.0%) | 11,400 |
| 5 Oct 2020 | USD | 27.16 | 27.37 | 27.16 | 27.37 | 27.37 | +0.21 (+0.77%) | 16,700 |
| 2 Oct 2020 | USD | 27.09 | 27.17 | 27.06 | 27.16 | 27.16 | -0.07 (-0.26%) | 7,100 |
| 1 Oct 2020 | USD | 27.04 | 27.23 | 27.04 | 27.23 | 27.23 | +0.24 (+0.89%) | 3,800 |
| 30 Sep 2020 | USD | 26.95 | 27.18 | 26.95 | 26.99 | 26.99 | -0.1 (-0.37%) | 38,200 |
| 29 Sep 2020 | USD | 27.13 | 27.13 | 26.965 | 27.09 | 27.09 | +0.08 (+0.30%) | 4,100 |
| 28 Sep 2020 | USD | 26.94 | 27.12 | 26.87 | 27.01 | 27.01 | +0.06 (+0.22%) | 12,600 |
| 25 Sep 2020 | USD | 26.61 | 26.989 | 26.5 | 26.95 | 26.95 | +0.37 (+1.39%) | 21,700 |
| 24 Sep 2020 | USD | 26.35 | 26.704 | 26.324 | 26.58 | 26.58 | +0.18 (+0.68%) | 19,600 |
| 23 Sep 2020 | USD | 26.94 | 26.94 | 26.4 | 26.4 | 26.4 | -0.43 (-1.60%) | 10,500 |
| 22 Sep 2020 | USD | 26.88 | 27.03 | 26.83 | 26.83 | 26.83 | -0.05 (-0.19%) | 41,000 |
| 21 Sep 2020 | USD | 27.11 | 27.13 | 26.8 | 26.88 | 26.88 | -0.19 (-0.70%) | 22,200 |
| 18 Sep 2020 | USD | 27.26 | 27.26 | 27.05 | 27.07 | 27.07 | -0.19 (-0.70%) | 7,200 |
| 17 Sep 2020 | USD | 27.25 | 27.28 | 27.15 | 27.26 | 27.26 | -0.02 (-0.07%) | 12,800 |
| 16 Sep 2020 | USD | 27.23 | 27.29 | 27.23 | 27.28 | 27.28 | +0.08 (+0.29%) | 10,600 |
| 15 Sep 2020 | USD | 26.97 | 27.211 | 26.97 | 27.2 | 27.2 | +0.23 (+0.85%) | 4,200 |
| 14 Sep 2020 | USD | 26.9 | 27.026 | 26.88 | 26.97 | 26.97 | +0.17 (+0.63%) | 6,900 |
| 11 Sep 2020 | USD | 26.9 | 26.9 | 26.8 | 26.8 | 26.8 | -0.03 (-0.11%) | 4,300 |
| 10 Sep 2020 | USD | 26.88 | 26.9 | 26.83 | 26.83 | 26.83 | +0.03 (+0.11%) | 7,900 |
