| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2020 | USD | 26.67 | 26.8 | 26.645 | 26.8 | 26.8 | +0.27 (+1.02%) | 24,000 |
| 8 Sep 2020 | USD | 26.88 | 26.88 | 26.41 | 26.53 | 26.53 | -0.38 (-1.41%) | 11,700 |
| 4 Sep 2020 | USD | 27.03 | 27.06 | 26.78 | 26.91 | 26.91 | -0.044 (-0.16%) | 5,700 |
| 3 Sep 2020 | USD | 27.1 | 27.1 | 26.875 | 26.954 | 26.954 | -0.146 (-0.54%) | 1,700 |
| 2 Sep 2020 | USD | 27.13 | 27.13 | 26.89 | 27.1 | 27.1 | +0.09 (+0.33%) | 14,700 |
| 1 Sep 2020 | USD | 27.23 | 27.23 | 26.87 | 27.01 | 27.01 | -0.22 (-0.81%) | 27,100 |
| 31 Aug 2020 | USD | 27.06 | 27.23 | 26.95 | 27.23 | 27.23 | +0.166 (+0.61%) | 7,700 |
| 28 Aug 2020 | USD | 27.24 | 27.289 | 27.02 | 27.064 | 27.064 | -0.166 (-0.61%) | 5,400 |
| 27 Aug 2020 | USD | 27.37 | 27.37 | 27.11 | 27.23 | 27.23 | +0.14 (+0.52%) | 11,800 |
| 26 Aug 2020 | USD | 27.38 | 27.38 | 27.09 | 27.09 | 27.09 | -0.29 (-1.06%) | 14,500 |
| 25 Aug 2020 | USD | 27.38 | 27.38 | 27.22 | 27.38 | 27.38 | +0.1 (+0.37%) | 10,300 |
| 24 Aug 2020 | USD | 27.35 | 27.38 | 27.28 | 27.28 | 27.28 | -0.06 (-0.22%) | 11,900 |
| 21 Aug 2020 | USD | 27.23 | 27.36 | 27.2 | 27.34 | 27.34 | +0.11 (+0.40%) | 23,300 |
| 20 Aug 2020 | USD | 26.98 | 27.23 | 26.85 | 27.23 | 27.23 | +0.14 (+0.52%) | 6,300 |
| 19 Aug 2020 | USD | 27.07 | 27.126 | 27.02 | 27.09 | 27.09 | +0.02 (+0.07%) | 4,700 |
| 18 Aug 2020 | USD | 26.77 | 27.07 | 26.742 | 27.07 | 27.07 | +0.295 (+1.10%) | 11,200 |
| 17 Aug 2020 | USD | 26.57 | 26.85 | 26.565 | 26.775 | 26.775 | +0.325 (+1.23%) | 48,100 |
| 14 Aug 2020 | USD | 26.46 | 26.54 | 26.45 | 26.45 | 26.45 | 0.0 (0.0%) | 22,100 |
| 13 Aug 2020 | USD | 26.45 | 26.46 | 26.395 | 26.45 | 26.45 | -0.22 (-0.82%) | 10,700 |
| 12 Aug 2020 | USD | 26.71 | 26.79 | 26.6 | 26.67 | 26.67 | +0.11 (+0.41%) | 13,300 |
| 11 Aug 2020 | USD | 26.79 | 26.79 | 26.56 | 26.56 | 26.56 | -0.23 (-0.86%) | 23,200 |
| 10 Aug 2020 | USD | 26.64 | 26.79 | 26.64 | 26.79 | 26.79 | +0.17 (+0.64%) | 10,600 |
| 7 Aug 2020 | USD | 26.64 | 26.64 | 26.58 | 26.62 | 26.62 | -0.02 (-0.08%) | 16,000 |
| 6 Aug 2020 | USD | 26.64 | 26.64 | 26.6 | 26.64 | 26.64 | +0.1 (+0.38%) | 8,100 |
| 5 Aug 2020 | USD | 26.52 | 26.65 | 26.52 | 26.54 | 26.54 | +0.16 (+0.61%) | 12,800 |
| 4 Aug 2020 | USD | 26.56 | 26.588 | 26.38 | 26.38 | 26.38 | -0.09 (-0.34%) | 22,900 |
| 3 Aug 2020 | USD | 26.54 | 26.671 | 26.47 | 26.47 | 26.47 | -0.08 (-0.30%) | 16,700 |
| 31 Jul 2020 | USD | 26.42 | 26.55 | 26.412 | 26.55 | 26.55 | +0.15 (+0.57%) | 9,000 |
| 30 Jul 2020 | USD | 26.35 | 26.43 | 26.34 | 26.4 | 26.4 | +0.15 (+0.57%) | 33,600 |
| 29 Jul 2020 | USD | 26.4 | 26.44 | 26.25 | 26.25 | 26.25 | +0.02 (+0.08%) | 27,800 |
