| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2020 | USD | 26.341 | 26.37 | 26.23 | 26.23 | 26.23 | -0.21 (-0.79%) | 26,400 |
| 27 Jul 2020 | USD | 26.34 | 26.44 | 26.26 | 26.44 | 26.44 | +0.1 (+0.38%) | 25,900 |
| 24 Jul 2020 | USD | 26.35 | 26.455 | 26.31 | 26.34 | 26.34 | 0.0 (0.0%) | 50,500 |
| 23 Jul 2020 | USD | 26.3 | 26.39 | 26.3 | 26.34 | 26.34 | +0.12 (+0.46%) | 13,900 |
| 22 Jul 2020 | USD | 26.12 | 26.35 | 26.12 | 26.22 | 26.22 | -0.12 (-0.46%) | 24,900 |
| 21 Jul 2020 | USD | 26.33 | 26.39 | 26.33 | 26.34 | 26.34 | +0.03 (+0.11%) | 15,300 |
| 20 Jul 2020 | USD | 26.248 | 26.33 | 26.248 | 26.31 | 26.31 | +0.09 (+0.34%) | 2,900 |
| 17 Jul 2020 | USD | 26.29 | 26.37 | 26.22 | 26.22 | 26.22 | -0.08 (-0.30%) | 8,300 |
| 16 Jul 2020 | USD | 26.24 | 26.3 | 26.23 | 26.3 | 26.3 | +0.06 (+0.23%) | 4,300 |
| 15 Jul 2020 | USD | 26.24 | 26.24 | 26.069 | 26.24 | 26.24 | +0.2 (+0.77%) | 7,600 |
| 14 Jul 2020 | USD | 26.06 | 26.09 | 26.04 | 26.04 | 26.04 | +0.01 (+0.04%) | 1,900 |
| 13 Jul 2020 | USD | 26.3 | 26.3 | 26.03 | 26.03 | 26.03 | -0.24 (-0.91%) | 11,200 |
| 10 Jul 2020 | USD | 26.3 | 26.3 | 26.22 | 26.27 | 26.27 | -0.03 (-0.11%) | 6,900 |
| 9 Jul 2020 | USD | 26.29 | 26.32 | 26.11 | 26.3 | 26.3 | +0.05 (+0.19%) | 3,200 |
| 8 Jul 2020 | USD | 26.31 | 26.34 | 26.22 | 26.25 | 26.25 | +0.018 (+0.07%) | 94,600 |
| 7 Jul 2020 | USD | 26.29 | 26.35 | 26.22 | 26.232 | 26.232 | -0.118 (-0.45%) | 9,600 |
| 6 Jul 2020 | USD | 26.37 | 26.37 | 26.29 | 26.35 | 26.35 | +0.05 (+0.19%) | 1,400 |
| 2 Jul 2020 | USD | 26.43 | 26.48 | 26.299 | 26.3 | 26.3 | +0.02 (+0.08%) | 24,400 |
| 1 Jul 2020 | USD | 26.36 | 26.46 | 26.27 | 26.28 | 26.28 | -0.07 (-0.27%) | 37,400 |
| 30 Jun 2020 | USD | 26.45 | 26.78 | 26.17 | 26.35 | 26.35 | -0.1 (-0.38%) | 550,000 |
| 29 Jun 2020 | USD | 26.19 | 26.45 | 26.165 | 26.45 | 26.45 | +0.26 (+0.99%) | 90,200 |
| 26 Jun 2020 | USD | 26.23 | 26.23 | 26.06 | 26.19 | 26.19 | -0.04 (-0.15%) | 39,600 |
| 25 Jun 2020 | USD | 26.06 | 26.24 | 26.045 | 26.23 | 26.23 | +0.05 (+0.19%) | 38,800 |
| 24 Jun 2020 | USD | 26.07 | 26.2 | 25.82 | 26.18 | 26.18 | +0.11 (+0.42%) | 49,500 |
| 23 Jun 2020 | USD | 26.04 | 26.12 | 25.82 | 26.07 | 26.07 | +0.07 (+0.27%) | 63,800 |
| 22 Jun 2020 | USD | 25.88 | 26 | 25.78 | 26 | 26 | +0.22 (+0.85%) | 18,500 |
| 19 Jun 2020 | USD | 25.89 | 25.93 | 25.75 | 25.78 | 25.78 | -0.11 (-0.42%) | 17,600 |
| 18 Jun 2020 | USD | 25.89 | 25.89 | 25.79 | 25.89 | 25.89 | +0.03 (+0.12%) | 10,300 |
| 17 Jun 2020 | USD | 25.83 | 25.95 | 25.63 | 25.86 | 25.86 | +0.02 (+0.08%) | 21,800 |
| 16 Jun 2020 | USD | 25.85 | 25.85 | 25.53 | 25.84 | 25.84 | +0.19 (+0.74%) | 28,900 |
