Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2020 | USD | 25.89 | 25.93 | 25.75 | 25.78 | 25.78 | -0.11 (-0.42%) | 17,600 |
18 Jun 2020 | USD | 25.89 | 25.89 | 25.79 | 25.89 | 25.89 | +0.03 (+0.12%) | 10,300 |
17 Jun 2020 | USD | 25.83 | 25.95 | 25.63 | 25.86 | 25.86 | +0.02 (+0.08%) | 21,800 |
16 Jun 2020 | USD | 25.85 | 25.85 | 25.53 | 25.84 | 25.84 | +0.19 (+0.74%) | 28,900 |
15 Jun 2020 | USD | 25.55 | 25.74 | 25.33 | 25.65 | 25.65 | +0.08 (+0.31%) | 41,000 |
12 Jun 2020 | USD | 25.6 | 25.73 | 25.47 | 25.57 | 25.57 | +0.07 (+0.27%) | 36,800 |
11 Jun 2020 | USD | 25.72 | 25.72 | 25.327 | 25.5 | 25.5 | -0.36 (-1.39%) | 42,100 |
10 Jun 2020 | USD | 25.9 | 25.9 | 25.75 | 25.86 | 25.86 | -0.06 (-0.23%) | 84,400 |
9 Jun 2020 | USD | 25.98 | 26.02 | 25.66 | 25.92 | 25.92 | -0.13 (-0.50%) | 74,100 |
8 Jun 2020 | USD | 26.04 | 26.18 | 25.94 | 26.05 | 26.05 | 0.0 (0.0%) | 57,700 |
5 Jun 2020 | USD | 25.95 | 26.05 | 25.87 | 26.05 | 26.05 | +0.11 (+0.42%) | 72,000 |
4 Jun 2020 | USD | 25.77 | 25.97 | 25.76 | 25.94 | 25.94 | +0.14 (+0.54%) | 278,000 |
3 Jun 2020 | USD | 25.76 | 25.88 | 25.73 | 25.8 | 25.8 | 0.0 (0.0%) | 170,346 |