| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 23.64 | 23.64 | 23.455 | 23.6 | 23.6 | +0.13 (+0.55%) | 11,000 |
| 22 Feb 2024 | USD | 23.49 | 23.72 | 23.362 | 23.47 | 23.47 | +0.27 (+1.16%) | 4,800 |
| 21 Feb 2024 | USD | 23.08 | 23.49 | 23.08 | 23.2 | 23.2 | +0.142 (+0.62%) | 5,700 |
| 20 Feb 2024 | USD | 23.01 | 23.468 | 23.01 | 23.058 | 23.058 | -0.062 (-0.27%) | 3,700 |
| 16 Feb 2024 | USD | 23.367 | 23.367 | 23.04 | 23.12 | 23.12 | -0.16 (-0.69%) | 4,400 |
| 15 Feb 2024 | USD | 23.83 | 23.83 | 23.185 | 23.28 | 23.28 | -0.12 (-0.51%) | 5,700 |
| 14 Feb 2024 | USD | 23.33 | 23.6 | 23.26 | 23.4 | 23.4 | -0.18 (-0.76%) | 4,900 |
| 13 Feb 2024 | USD | 23.79 | 24.006 | 23.45 | 23.58 | 23.58 | -0.28 (-1.17%) | 2,800 |
| 12 Feb 2024 | USD | 23.7 | 23.91 | 23.7 | 23.86 | 23.86 | +0.25 (+1.06%) | 8,200 |
| 9 Feb 2024 | USD | 23.5 | 23.65 | 23.37 | 23.61 | 23.61 | +0.07 (+0.30%) | 7,500 |
| 8 Feb 2024 | USD | 23.224 | 23.54 | 23.051 | 23.54 | 23.54 | +0.34 (+1.47%) | 10,800 |
| 7 Feb 2024 | USD | 23.09 | 23.28 | 22.95 | 23.2 | 23.2 | +0.21 (+0.91%) | 17,100 |
| 6 Feb 2024 | USD | 23.2 | 23.245 | 22.99 | 22.99 | 22.99 | -0.29 (-1.25%) | 5,500 |
| 5 Feb 2024 | USD | 23.26 | 23.31 | 23.22 | 23.28 | 23.28 | +0.05 (+0.22%) | 9,200 |
| 2 Feb 2024 | USD | 23.46 | 23.6 | 23.15 | 23.23 | 23.23 | -0.16 (-0.68%) | 7,400 |
| 1 Feb 2024 | USD | 23.54 | 23.597 | 23.27 | 23.39 | 23.39 | +0.04 (+0.17%) | 12,100 |
| 31 Jan 2024 | USD | 24.272 | 24.29 | 23.35 | 23.35 | 23.35 | -0.8 (-3.31%) | 39,800 |
| 30 Jan 2024 | USD | 24.37 | 24.54 | 23.91 | 24.15 | 24.15 | -0.22 (-0.90%) | 12,900 |
| 29 Jan 2024 | USD | 24.16 | 24.37 | 24.05 | 24.37 | 24.37 | +0.21 (+0.87%) | 6,100 |
| 26 Jan 2024 | USD | 24.06 | 24.32 | 24.03 | 24.16 | 24.16 | -0.18 (-0.74%) | 4,600 |
| 25 Jan 2024 | USD | 24.19 | 24.47 | 24.13 | 24.34 | 24.34 | +0.36 (+1.50%) | 10,300 |
| 24 Jan 2024 | USD | 23.59 | 24 | 23.58 | 23.98 | 23.98 | +0.33 (+1.40%) | 6,600 |
| 23 Jan 2024 | USD | 23.669 | 23.669 | 23.57 | 23.65 | 23.65 | -0.23 (-0.96%) | 3,100 |
| 22 Jan 2024 | USD | 23.67 | 23.88 | 23.54 | 23.88 | 23.88 | +0.21 (+0.89%) | 6,400 |
| 19 Jan 2024 | USD | 23.119 | 23.67 | 23 | 23.67 | 23.67 | +0.52 (+2.25%) | 13,000 |
| 18 Jan 2024 | USD | 23.08 | 23.23 | 23 | 23.15 | 23.15 | +0.04 (+0.17%) | 8,100 |
| 17 Jan 2024 | USD | 22.98 | 23.17 | 22.98 | 23.11 | 23.11 | -0.09 (-0.39%) | 6,800 |
| 16 Jan 2024 | USD | 23.27 | 23.27 | 23.11 | 23.2 | 23.2 | -0.1 (-0.43%) | 5,500 |
| 12 Jan 2024 | USD | 23.085 | 23.3 | 23.085 | 23.3 | 23.3 | +0.17 (+0.73%) | 5,300 |
| 11 Jan 2024 | USD | 22.83 | 23.13 | 22.8 | 23.13 | 23.13 | +0.18 (+0.78%) | 4,100 |
