Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 23.04 | 23.25 | 22.95 | 22.95 | 22.95 | -0.12 (-0.52%) | 17,800 |
9 Jan 2024 | USD | 22.95 | 23.07 | 22.95 | 23.07 | 23.07 | +0.12 (+0.52%) | 6,700 |
8 Jan 2024 | USD | 23.1 | 23.1 | 22.88 | 22.95 | 22.95 | -0.06 (-0.26%) | 4,400 |
5 Jan 2024 | USD | 23.05 | 23.11 | 22.83 | 23.01 | 23.01 | -0.02 (-0.09%) | 4,700 |
4 Jan 2024 | USD | 23.04 | 23.04 | 22.76 | 23.03 | 23.03 | +0.17 (+0.74%) | 4,000 |
3 Jan 2024 | USD | 22.96 | 23.09 | 22.65 | 22.86 | 22.86 | -0.2 (-0.87%) | 6,400 |
2 Jan 2024 | USD | 22.98 | 23.115 | 22.95 | 23.06 | 23.06 | -0.08 (-0.35%) | 6,800 |
29 Dec 2023 | USD | 22.71 | 23.27 | 22.56 | 23.14 | 23.14 | +0.39 (+1.71%) | 56,800 |
28 Dec 2023 | USD | 22.777 | 22.87 | 22.7 | 22.75 | 22.75 | -0.1 (-0.44%) | 7,200 |
27 Dec 2023 | USD | 22.25 | 22.85 | 22.23 | 22.85 | 22.85 | +0.51 (+2.28%) | 35,500 |
26 Dec 2023 | USD | 22.383 | 22.4 | 22.252 | 22.34 | 22.34 | -0.04 (-0.18%) | 60,000 |
22 Dec 2023 | USD | 22.5 | 22.5 | 22.24 | 22.38 | 22.38 | -0.1 (-0.44%) | 14,700 |
21 Dec 2023 | USD | 22.36 | 22.49 | 22.3 | 22.48 | 22.48 | +0.15 (+0.67%) | 9,400 |
20 Dec 2023 | USD | 22.37 | 22.44 | 22.28 | 22.33 | 22.33 | -0.11 (-0.49%) | 13,400 |
19 Dec 2023 | USD | 22.42 | 22.49 | 22.13 | 22.44 | 22.44 | +0.14 (+0.63%) | 19,700 |
18 Dec 2023 | USD | 22.34 | 22.52 | 22.1 | 22.3 | 22.3 | -0.04 (-0.18%) | 18,300 |
15 Dec 2023 | USD | 22.25 | 22.404 | 22.25 | 22.34 | 22.34 | +0.02 (+0.09%) | 17,500 |
14 Dec 2023 | USD | 22.02 | 22.359 | 21.912 | 22.32 | 22.32 | +0.54 (+2.48%) | 34,000 |
13 Dec 2023 | USD | 21.66 | 21.94 | 21.59 | 21.78 | 21.78 | +0.22 (+1.02%) | 14,100 |
12 Dec 2023 | USD | 21.47 | 21.6 | 21.45 | 21.56 | 21.56 | -0.02 (-0.09%) | 11,000 |
11 Dec 2023 | USD | 21.76 | 21.77 | 21.42 | 21.58 | 21.58 | -0.3 (-1.37%) | 12,800 |
8 Dec 2023 | USD | 21.85 | 21.994 | 21.67 | 21.88 | 21.88 | -0.04 (-0.18%) | 3,700 |
7 Dec 2023 | USD | 21.95 | 22.04 | 21.82 | 21.92 | 21.92 | +0.03 (+0.14%) | 8,600 |
6 Dec 2023 | USD | 22 | 22.09 | 21.77 | 21.89 | 21.89 | -0.04 (-0.18%) | 9,300 |
5 Dec 2023 | USD | 21.91 | 22.13 | 21.86 | 21.93 | 21.93 | -0.11 (-0.50%) | 8,100 |
4 Dec 2023 | USD | 22.104 | 22.15 | 21.74 | 22.04 | 22.04 | -0.01 (-0.05%) | 7,500 |
1 Dec 2023 | USD | 21.9 | 22.095 | 21.831 | 22.05 | 22.05 | +0.2 (+0.92%) | 41,900 |
30 Nov 2023 | USD | 21.69 | 21.89 | 21.5 | 21.85 | 21.85 | +0.19 (+0.88%) | 15,400 |
29 Nov 2023 | USD | 21.69 | 21.905 | 21.567 | 21.66 | 21.66 | -0.08 (-0.37%) | 15,500 |
28 Nov 2023 | USD | 21.58 | 21.865 | 21.55 | 21.74 | 21.74 | +0.21 (+0.98%) | 8,000 |