| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2023 | USD | 21.58 | 21.865 | 21.55 | 21.74 | 21.74 | +0.21 (+0.98%) | 8,000 |
| 27 Nov 2023 | USD | 21.645 | 21.824 | 21.53 | 21.53 | 21.53 | +0.003 (+0.01%) | 3,700 |
| 24 Nov 2023 | USD | 21.55 | 21.72 | 21.442 | 21.527 | 21.527 | -0.163 (-0.75%) | 2,100 |
| 22 Nov 2023 | USD | 21.77 | 21.8 | 21.42 | 21.69 | 21.69 | +0.005 (+0.02%) | 4,900 |
| 21 Nov 2023 | USD | 21.83 | 21.83 | 21.64 | 21.685 | 21.685 | -0.115 (-0.53%) | 9,400 |
| 20 Nov 2023 | USD | 21.99 | 22.007 | 21.8 | 21.8 | 21.8 | -0.19 (-0.86%) | 4,900 |
| 17 Nov 2023 | USD | 21.92 | 22.11 | 21.92 | 21.99 | 21.99 | +0.07 (+0.32%) | 6,100 |
| 16 Nov 2023 | USD | 21.77 | 22.05 | 21.77 | 21.92 | 21.92 | +0.02 (+0.09%) | 6,500 |
| 15 Nov 2023 | USD | 22.08 | 22.105 | 21.89 | 21.9 | 21.9 | -0.13 (-0.59%) | 3,300 |
| 14 Nov 2023 | USD | 22.02 | 22.18 | 21.963 | 22.03 | 22.03 | -0.01 (-0.05%) | 8,500 |
| 13 Nov 2023 | USD | 22.045 | 22.16 | 21.94 | 22.04 | 22.04 | +0.04 (+0.18%) | 4,600 |
| 10 Nov 2023 | USD | 21.997 | 22 | 21.997 | 22 | 22 | +0.045 (+0.20%) | 3,300 |
| 9 Nov 2023 | USD | 22.215 | 22.388 | 21.914 | 21.955 | 21.955 | -0.235 (-1.06%) | 4,300 |
| 8 Nov 2023 | USD | 22.37 | 22.38 | 22.18 | 22.19 | 22.19 | -0.09 (-0.40%) | 6,600 |
| 7 Nov 2023 | USD | 22.69 | 22.69 | 22.24 | 22.28 | 22.28 | -0.52 (-2.28%) | 11,700 |
| 6 Nov 2023 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | -0.19 (-0.83%) | 1,200 |
| 3 Nov 2023 | USD | 22.237 | 22.99 | 22.12 | 22.99 | 22.99 | +0.82 (+3.70%) | 21,200 |
| 2 Nov 2023 | USD | 21.28 | 22.35 | 21.28 | 22.17 | 22.17 | +0.71 (+3.31%) | 6,900 |
| 1 Nov 2023 | USD | 20.61 | 21.46 | 20.61 | 21.46 | 21.46 | +0.71 (+3.42%) | 4,600 |
| 31 Oct 2023 | USD | 20.32 | 20.75 | 20.32 | 20.75 | 20.75 | +0.445 (+2.19%) | 15,000 |
| 30 Oct 2023 | USD | 20.29 | 20.44 | 20.225 | 20.305 | 20.305 | -0.025 (-0.12%) | 5,000 |
| 27 Oct 2023 | USD | 20.52 | 20.622 | 20.23 | 20.33 | 20.33 | -0.17 (-0.83%) | 15,600 |
| 26 Oct 2023 | USD | 20.89 | 20.89 | 20.48 | 20.5 | 20.5 | +0.1 (+0.49%) | 6,600 |
| 25 Oct 2023 | USD | 20.62 | 20.68 | 20.32 | 20.4 | 20.4 | -0.21 (-1.02%) | 4,300 |
| 24 Oct 2023 | USD | 20.49 | 20.73 | 20.424 | 20.61 | 20.61 | +0.172 (+0.84%) | 12,200 |
| 23 Oct 2023 | USD | 20.02 | 20.438 | 20.02 | 20.438 | 20.438 | +0.288 (+1.43%) | 5,000 |
| 20 Oct 2023 | USD | 20.18 | 20.33 | 20.15 | 20.15 | 20.15 | -0.21 (-1.03%) | 7,100 |
| 19 Oct 2023 | USD | 20.21 | 20.43 | 20.11 | 20.36 | 20.36 | +0.16 (+0.79%) | 11,207 |
| 18 Oct 2023 | USD | 20.41 | 20.54 | 20.2 | 20.2 | 20.2 | -0.28 (-1.37%) | 5,900 |
| 17 Oct 2023 | USD | 20.29 | 20.53 | 20.26 | 20.48 | 20.48 | -0.2 (-0.97%) | 6,900 |
