| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | USD | 20.71 | 20.84 | 20.42 | 20.68 | 20.68 | +0.05 (+0.24%) | 8,100 |
| 13 Oct 2023 | USD | 21.09 | 21.09 | 20.493 | 20.63 | 20.63 | -0.49 (-2.32%) | 42,400 |
| 12 Oct 2023 | USD | 21.4 | 21.908 | 21.04 | 21.12 | 21.12 | -0.29 (-1.35%) | 8,900 |
| 11 Oct 2023 | USD | 21.6 | 22.05 | 21.41 | 21.41 | 21.41 | -0.29 (-1.34%) | 8,700 |
| 10 Oct 2023 | USD | 21.255 | 21.7 | 21.255 | 21.7 | 21.7 | +0.48 (+2.26%) | 2,300 |
| 9 Oct 2023 | USD | 20.75 | 21.22 | 20.75 | 21.22 | 21.22 | +0.26 (+1.24%) | 3,300 |
| 6 Oct 2023 | USD | 20.51 | 21.15 | 20.36 | 20.96 | 20.96 | +0.39 (+1.90%) | 4,100 |
| 5 Oct 2023 | USD | 21.022 | 21.022 | 20.57 | 20.57 | 20.57 | -0.419 (-2.00%) | 2,300 |
| 4 Oct 2023 | USD | 20.74 | 21.15 | 20.68 | 20.989 | 20.989 | +0.249 (+1.20%) | 7,100 |
| 3 Oct 2023 | USD | 21.55 | 21.655 | 20.03 | 20.74 | 20.74 | -0.85 (-3.94%) | 13,000 |
| 2 Oct 2023 | USD | 21.67 | 21.745 | 21.55 | 21.59 | 21.59 | -0.3 (-1.37%) | 8,500 |
| 29 Sep 2023 | USD | 21.79 | 21.97 | 21.65 | 21.89 | 21.89 | +0.245 (+1.13%) | 21,700 |
| 28 Sep 2023 | USD | 21.585 | 21.73 | 21.51 | 21.645 | 21.645 | +0.145 (+0.67%) | 8,800 |
| 27 Sep 2023 | USD | 21.57 | 21.729 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 8,300 |
| 26 Sep 2023 | USD | 21.73 | 21.74 | 21.5 | 21.5 | 21.5 | -0.07 (-0.32%) | 11,600 |
| 25 Sep 2023 | USD | 22.103 | 22.103 | 21.52 | 21.57 | 21.57 | -0.24 (-1.10%) | 16,200 |
| 22 Sep 2023 | USD | 22.03 | 22.06 | 21.81 | 21.81 | 21.81 | -0.15 (-0.68%) | 5,400 |
| 21 Sep 2023 | USD | 22.4 | 22.4 | 21.9 | 21.96 | 21.96 | -0.51 (-2.27%) | 21,500 |
| 20 Sep 2023 | USD | 22.54 | 22.622 | 22.47 | 22.47 | 22.47 | 0.0 (0.0%) | 7,700 |
| 19 Sep 2023 | USD | 22.54 | 22.645 | 22.44 | 22.47 | 22.47 | -0.035 (-0.16%) | 14,500 |
| 18 Sep 2023 | USD | 22.41 | 22.67 | 22.41 | 22.505 | 22.505 | -0.035 (-0.16%) | 5,800 |
| 15 Sep 2023 | USD | 22.54 | 22.66 | 22.431 | 22.54 | 22.54 | -0.005 (-0.02%) | 8,700 |
| 14 Sep 2023 | USD | 22.43 | 22.669 | 22.42 | 22.545 | 22.545 | +0.115 (+0.51%) | 6,100 |
| 13 Sep 2023 | USD | 22.67 | 22.67 | 22.43 | 22.43 | 22.43 | -0.18 (-0.80%) | 3,600 |
| 12 Sep 2023 | USD | 22.4 | 22.67 | 22.4 | 22.61 | 22.61 | +0.21 (+0.94%) | 6,000 |
| 11 Sep 2023 | USD | 22.44 | 22.44 | 22.345 | 22.4 | 22.4 | +0.068 (+0.30%) | 5,600 |
| 8 Sep 2023 | USD | 22.478 | 22.478 | 22.332 | 22.332 | 22.332 | -0.008 (-0.04%) | 1,500 |
| 7 Sep 2023 | USD | 22.28 | 22.34 | 22.28 | 22.34 | 22.34 | -0.16 (-0.71%) | 2,900 |
| 6 Sep 2023 | USD | 22.3 | 22.5 | 22.278 | 22.5 | 22.5 | +0.14 (+0.63%) | 4,200 |
| 5 Sep 2023 | USD | 22.38 | 22.47 | 22.35 | 22.36 | 22.36 | -0.13 (-0.58%) | 4,800 |
