| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2020 | USD | 25.36 | 25.36 | 25.34 | 25.35 | 25.35 | -0.01 (-0.04%) | 13,628 |
| 14 Oct 2020 | USD | 25.37 | 25.38 | 25.34 | 25.36 | 25.36 | -0.02 (-0.08%) | 7,184 |
| 13 Oct 2020 | USD | 25.3615 | 25.38 | 25.3615 | 25.38 | 25.38 | 0.0 (0.0%) | 6,637 |
| 12 Oct 2020 | USD | 25.353 | 25.38 | 25.353 | 25.38 | 25.38 | +0.03 (+0.12%) | 3,425 |
| 9 Oct 2020 | USD | 25.34 | 25.365 | 25.33 | 25.35 | 25.35 | +0.01 (+0.04%) | 17,425 |
| 8 Oct 2020 | USD | 25.38 | 25.38 | 25.33 | 25.34 | 25.34 | -0.04 (-0.16%) | 11,241 |
| 7 Oct 2020 | USD | 25.38 | 25.38 | 25.3666 | 25.38 | 25.38 | 0.0 (0.0%) | 8,827 |
| 6 Oct 2020 | USD | 25.35 | 25.38 | 25.33 | 25.38 | 25.38 | +0.02 (+0.08%) | 14,551 |
| 5 Oct 2020 | USD | 25.36 | 25.38 | 25.34 | 25.36 | 25.36 | -0.015 (-0.06%) | 10,389 |
| 2 Oct 2020 | USD | 25.35 | 25.38 | 25.35 | 25.375 | 25.375 | +0.005 (+0.02%) | 12,280 |
| 1 Oct 2020 | USD | 25.38 | 25.38 | 25.33 | 25.37 | 25.37 | +0.06 (+0.24%) | 9,769 |
| 30 Sep 2020 | USD | 25.37 | 25.38 | 25.31 | 25.31 | 25.31 | -0.06 (-0.24%) | 35,512 |
| 29 Sep 2020 | USD | 25.35 | 25.38 | 25.35 | 25.37 | 25.37 | +0.01 (+0.04%) | 4,076 |
| 28 Sep 2020 | USD | 25.36 | 25.37 | 25.345 | 25.36 | 25.36 | -0.01 (-0.04%) | 10,707 |
| 25 Sep 2020 | USD | 25.3 | 25.37 | 25.3 | 25.37 | 25.37 | +0.04 (+0.16%) | 14,151 |
| 24 Sep 2020 | USD | 25.345 | 25.37 | 25.31 | 25.33 | 25.33 | +0.04 (+0.16%) | 3,340 |
| 23 Sep 2020 | USD | 25.35 | 25.37 | 25.29 | 25.29 | 25.29 | -0.07 (-0.28%) | 6,141 |
| 22 Sep 2020 | USD | 25.34 | 25.38 | 25.34 | 25.36 | 25.36 | +0.042 (+0.16%) | 10,368 |
| 21 Sep 2020 | USD | 25.305 | 25.35 | 25.3 | 25.3184 | 25.3184 | -0.012 (-0.05%) | 8,009 |
| 18 Sep 2020 | USD | 25.34 | 25.4 | 25.29 | 25.33 | 25.33 | +0.03 (+0.12%) | 21,334 |
| 17 Sep 2020 | USD | 25.34 | 25.36 | 25.3 | 25.3 | 25.3 | -0.04 (-0.16%) | 12,398 |
| 16 Sep 2020 | USD | 25.3 | 25.35 | 25.3 | 25.34 | 25.34 | +0.02 (+0.08%) | 9,393 |
| 15 Sep 2020 | USD | 25.29 | 25.34 | 25.29 | 25.32 | 25.32 | +0.03 (+0.12%) | 20,138 |
| 14 Sep 2020 | USD | 25.34 | 25.35 | 25.28 | 25.29 | 25.29 | 0.0 (0.0%) | 32,799 |
| 11 Sep 2020 | USD | 25.34 | 25.35 | 25.29 | 25.29 | 25.29 | 0.0 (0.0%) | 9,915 |
| 10 Sep 2020 | USD | 25.3 | 25.305 | 25.29 | 25.29 | 25.29 | +0.03 (+0.12%) | 1,819 |
| 9 Sep 2020 | USD | 25.28 | 25.29 | 25.26 | 25.26 | 25.26 | +0.02 (+0.08%) | 8,059 |
| 8 Sep 2020 | USD | 25.24 | 25.2774 | 25.23 | 25.24 | 25.24 | -0.01 (-0.04%) | 188,008 |
| 4 Sep 2020 | USD | 25.26 | 25.2999 | 25.23 | 25.25 | 25.25 | -0.01 (-0.04%) | 24,012 |
| 3 Sep 2020 | USD | 25.3414 | 25.3493 | 25.25 | 25.26 | 25.26 | -0.04 (-0.16%) | 12,429 |
