| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 25 Nov 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 24 Nov 2020 | USD | 0 | 0 | 0 | 0 | 0 | -25.37 (-100%) | 0 |
| 23 Nov 2020 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.0 (0.0%) | 0 |
| 20 Nov 2020 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.0 (0.0%) | 0 |
| 19 Nov 2020 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.0 (0.0%) | 0 |
| 18 Nov 2020 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.0 (0.0%) | 0 |
| 17 Nov 2020 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.0 (0.0%) | 0 |
| 16 Nov 2020 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.0 (0.0%) | 0 |
| 13 Nov 2020 | USD | 25.36 | 25.38 | 25.36 | 25.37 | 25.37 | -0.01 (-0.04%) | 19,100 |
| 12 Nov 2020 | USD | 25.36 | 25.38 | 25.36 | 25.38 | 25.38 | +0.015 (+0.06%) | 1,800 |
| 11 Nov 2020 | USD | 25.37 | 25.37 | 25.36 | 25.365 | 25.365 | -0.005 (-0.02%) | 3,400 |
| 10 Nov 2020 | USD | 25.36 | 25.375 | 25.36 | 25.37 | 25.37 | +0.01 (+0.04%) | 9,100 |
| 9 Nov 2020 | USD | 25.38 | 25.38 | 25.36 | 25.36 | 25.36 | -0.01 (-0.04%) | 8,200 |
| 6 Nov 2020 | USD | 25.36 | 25.37 | 25.36 | 25.37 | 25.37 | 0.0 (0.0%) | 47,700 |
| 5 Nov 2020 | USD | 25.37 | 25.37 | 25.36 | 25.37 | 25.37 | 0.0 (0.0%) | 9,000 |
| 4 Nov 2020 | USD | 25.37 | 25.37 | 25.36 | 25.37 | 25.37 | +0.01 (+0.04%) | 15,300 |
| 3 Nov 2020 | USD | 25.36 | 25.37 | 25.35 | 25.36 | 25.36 | -0.01 (-0.04%) | 19,151 |
| 2 Nov 2020 | USD | 25.37 | 25.38 | 25.36 | 25.37 | 25.37 | -0.01 (-0.04%) | 29,831 |
| 30 Oct 2020 | USD | 25.38 | 25.38 | 25.35 | 25.38 | 25.38 | +0.02 (+0.08%) | 43,700 |
| 29 Oct 2020 | USD | 25.3 | 25.38 | 25.25 | 25.36 | 25.36 | +0.01 (+0.04%) | 39,300 |
| 28 Oct 2020 | USD | 25.36 | 25.36 | 25.35 | 25.35 | 25.35 | -0.01 (-0.04%) | 12,100 |
| 27 Oct 2020 | USD | 25.36 | 25.36 | 25.35 | 25.36 | 25.36 | 0.0 (0.0%) | 9,700 |
| 26 Oct 2020 | USD | 25.35 | 25.36 | 25.35 | 25.36 | 25.36 | 0.0 (0.0%) | 15,200 |
| 23 Oct 2020 | USD | 25.35 | 25.38 | 25.35 | 25.36 | 25.36 | +0.005 (+0.02%) | 24,545 |
| 22 Oct 2020 | USD | 25.35 | 25.36 | 25.35 | 25.3546 | 25.3546 | +0.005 (+0.02%) | 6,214 |
| 21 Oct 2020 | USD | 25.35 | 25.36 | 25.34 | 25.35 | 25.35 | 0.0 (0.0%) | 28,419 |
| 20 Oct 2020 | USD | 25.34 | 25.36 | 25.34 | 25.35 | 25.35 | -0.01 (-0.04%) | 55,287 |
| 19 Oct 2020 | USD | 25.34 | 25.36 | 25.34 | 25.36 | 25.36 | +0.02 (+0.08%) | 21,017 |
| 16 Oct 2020 | USD | 25.345 | 25.36 | 25.34 | 25.34 | 25.34 | -0.01 (-0.04%) | 26,644 |
