| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2016 | USD | 25.81 | 26 | 25.66 | 25.99 | 25.99 | +0.21 (+0.81%) | 23,180 |
| 19 May 2016 | USD | 25.8 | 25.86 | 25.694 | 25.78 | 25.78 | -0.02 (-0.08%) | 50,885 |
| 18 May 2016 | USD | 25.9 | 25.97 | 25.66 | 25.8 | 25.8 | -0.09 (-0.35%) | 59,227 |
| 17 May 2016 | USD | 25.88 | 25.9 | 25.76 | 25.89 | 25.89 | +0.01 (+0.04%) | 72,544 |
| 16 May 2016 | USD | 25.79 | 25.88 | 25.7 | 25.88 | 25.88 | +0.1 (+0.39%) | 27,755 |
| 13 May 2016 | USD | 25.72 | 25.78 | 25.61 | 25.78 | 25.78 | +0.13 (+0.51%) | 23,763 |
| 12 May 2016 | USD | 25.7 | 25.72 | 25.63 | 25.65 | 25.65 | +0.01 (+0.04%) | 40,470 |
| 11 May 2016 | USD | 25.62 | 25.72 | 25.61 | 25.64 | 25.64 | -0.01 (-0.04%) | 52,636 |
| 10 May 2016 | USD | 25.74 | 25.7716 | 25.62 | 25.65 | 25.65 | -0.03 (-0.12%) | 55,686 |
| 9 May 2016 | USD | 25.82 | 25.86 | 25.66 | 25.6805 | 25.6805 | -0.089 (-0.35%) | 38,470 |
| 6 May 2016 | USD | 25.95 | 26 | 25.77 | 25.77 | 25.77 | -0.18 (-0.69%) | 49,743 |
| 5 May 2016 | USD | 25.97 | 25.97 | 25.81 | 25.95 | 25.95 | +0.13 (+0.50%) | 19,548 |
| 4 May 2016 | USD | 25.97 | 25.97 | 25.79 | 25.82 | 25.82 | -0.18 (-0.69%) | 45,789 |
| 3 May 2016 | USD | 26.18 | 26.18 | 25.7917 | 26 | 26 | +0.2 (+0.78%) | 46,038 |
| 2 May 2016 | USD | 25.75 | 25.88 | 25.688 | 25.8 | 25.8 | +0.05 (+0.19%) | 18,814 |
| 29 Apr 2016 | USD | 25.79 | 25.79 | 25.72 | 25.75 | 25.75 | -0.04 (-0.16%) | 13,913 |
| 28 Apr 2016 | USD | 25.7 | 25.87 | 25.6452 | 25.79 | 25.79 | +0.09 (+0.35%) | 27,686 |
| 27 Apr 2016 | USD | 25.59 | 25.7 | 25.52 | 25.7 | 25.7 | -0.18 (-0.70%) | 44,106 |
| 26 Apr 2016 | USD | 26 | 26 | 25.65 | 25.88 | 25.88 | -0.08 (-0.31%) | 47,093 |
| 25 Apr 2016 | USD | 26 | 26.08 | 25.72 | 25.96 | 25.96 | -0.04 (-0.15%) | 34,527 |
| 22 Apr 2016 | USD | 26.17 | 26.17 | 25.81 | 26 | 26 | -0.17 (-0.65%) | 51,185 |
| 21 Apr 2016 | USD | 26.17 | 26.17 | 26.06 | 26.17 | 26.17 | +0.02 (+0.08%) | 23,286 |
| 20 Apr 2016 | USD | 25.99 | 26.32 | 25.99 | 26.15 | 26.15 | +0.17 (+0.65%) | 30,891 |
| 19 Apr 2016 | USD | 25.71 | 26.01 | 25.71 | 25.98 | 25.98 | +0.33 (+1.29%) | 31,403 |
| 18 Apr 2016 | USD | 25.81 | 25.81 | 25.61 | 25.65 | 25.65 | -0.01 (-0.04%) | 31,408 |
| 15 Apr 2016 | USD | 25.94 | 25.94 | 25.6442 | 25.66 | 25.66 | -0.32 (-1.23%) | 20,460 |
| 14 Apr 2016 | USD | 25.68 | 26.1 | 25.644 | 25.98 | 25.98 | +0.31 (+1.21%) | 27,763 |
| 13 Apr 2016 | USD | 25.65 | 25.6799 | 25.55 | 25.67 | 25.67 | +0.1 (+0.39%) | 35,314 |
| 12 Apr 2016 | USD | 25.57 | 25.6 | 25.4794 | 25.57 | 25.57 | +0.01 (+0.04%) | 28,013 |
| 11 Apr 2016 | USD | 25.57 | 25.58 | 25.46 | 25.56 | 25.56 | +0.06 (+0.24%) | 22,496 |
