| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2016 | USD | 25.5 | 25.58 | 25.41 | 25.5 | 25.5 | +0.08 (+0.31%) | 13,590 |
| 7 Apr 2016 | USD | 25.4 | 25.48 | 25.38 | 25.42 | 25.42 | +0.08 (+0.32%) | 44,783 |
| 6 Apr 2016 | USD | 25.39 | 25.45 | 25.31 | 25.34 | 25.34 | -0.01 (-0.04%) | 64,203 |
| 5 Apr 2016 | USD | 25.24 | 25.38 | 25.24 | 25.35 | 25.35 | -0.01 (-0.04%) | 38,964 |
| 4 Apr 2016 | USD | 25.36 | 25.38 | 25.27 | 25.36 | 25.36 | 0.0 (0.0%) | 36,421 |
| 1 Apr 2016 | USD | 25.21 | 25.41 | 25.21 | 25.36 | 25.36 | -0.04 (-0.16%) | 92,464 |
| 31 Mar 2016 | USD | 25.35 | 25.4 | 25.32 | 25.4 | 25.4 | +0.03 (+0.12%) | 46,326 |
| 30 Mar 2016 | USD | 25.39 | 25.39 | 25.25 | 25.37 | 25.37 | +0.06 (+0.24%) | 41,239 |
| 29 Mar 2016 | USD | 25.25 | 25.33 | 25.22 | 25.31 | 25.31 | +0.1 (+0.40%) | 44,926 |
| 28 Mar 2016 | USD | 25.25 | 25.35 | 25.16 | 25.21 | 25.21 | -0.09 (-0.36%) | 181,734 |
| 25 Mar 2016 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 25.2 | 25.35 | 25.2 | 25.3 | 25.3 | -0.01 (-0.04%) | 19,877 |
| 23 Mar 2016 | USD | 25.23 | 25.36 | 25.23 | 25.31 | 25.31 | +0.02 (+0.08%) | 32,959 |
| 22 Mar 2016 | USD | 25.35 | 25.38 | 25.25 | 25.29 | 25.29 | -0.05 (-0.20%) | 26,723 |
| 21 Mar 2016 | USD | 25.37 | 25.37 | 25.3 | 25.34 | 25.34 | -0.03 (-0.12%) | 16,149 |
| 18 Mar 2016 | USD | 25.2 | 25.37 | 25.2 | 25.37 | 25.37 | +0.15 (+0.59%) | 20,662 |
| 17 Mar 2016 | USD | 25.19 | 25.29 | 25.1702 | 25.22 | 25.22 | +0.06 (+0.24%) | 22,946 |
| 16 Mar 2016 | USD | 25.18 | 25.22 | 25.09 | 25.16 | 25.16 | +0.02 (+0.08%) | 34,774 |
| 15 Mar 2016 | USD | 25.17 | 25.19 | 25.1 | 25.14 | 25.14 | +0.08 (+0.32%) | 33,611 |
| 14 Mar 2016 | USD | 25.18 | 25.18 | 25.0601 | 25.0601 | 25.0601 | -0.07 (-0.28%) | 20,039 |
| 11 Mar 2016 | USD | 25.12 | 25.2 | 25.11 | 25.13 | 25.13 | +0.06 (+0.24%) | 13,046 |
| 10 Mar 2016 | USD | 25.15 | 25.21 | 25.06 | 25.07 | 25.07 | -0.1 (-0.40%) | 63,386 |
| 9 Mar 2016 | USD | 25.16 | 25.17 | 25.054 | 25.17 | 25.17 | +0.02 (+0.08%) | 36,186 |
| 8 Mar 2016 | USD | 25.15 | 25.17 | 25.02 | 25.15 | 25.15 | +0.06 (+0.24%) | 34,127 |
| 7 Mar 2016 | USD | 25.1 | 25.1721 | 24.95 | 25.09 | 25.09 | +0.02 (+0.08%) | 57,038 |
| 4 Mar 2016 | USD | 25.07 | 25.09 | 24.925 | 25.07 | 25.07 | +0.02 (+0.08%) | 18,417 |
| 3 Mar 2016 | USD | 25.1 | 25.12 | 24.97 | 25.05 | 25.05 | -0.04 (-0.16%) | 49,639 |
| 2 Mar 2016 | USD | 25.1 | 25.13 | 25.01 | 25.09 | 25.09 | +0.04 (+0.16%) | 36,692 |
| 1 Mar 2016 | USD | 25.05 | 25.12 | 24.96 | 25.05 | 25.05 | -0.04 (-0.16%) | 74,559 |
| 29 Feb 2016 | USD | 25.1 | 25.22 | 24.9996 | 25.09 | 25.09 | -0.1 (-0.40%) | 106,777 |
