| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2016 | USD | 25.17 | 25.2499 | 25.05 | 25.19 | 25.19 | +0.1 (+0.40%) | 28,384 |
| 25 Feb 2016 | USD | 24.992 | 25.09 | 24.96 | 25.09 | 25.09 | +0.155 (+0.62%) | 30,453 |
| 24 Feb 2016 | USD | 25 | 25 | 24.78 | 24.9352 | 24.9352 | -0.075 (-0.30%) | 31,715 |
| 23 Feb 2016 | USD | 25.08 | 25.08 | 24.86 | 25.01 | 25.01 | -0.04 (-0.16%) | 77,561 |
| 22 Feb 2016 | USD | 25.17 | 25.2 | 24.96 | 25.05 | 25.05 | -0.09 (-0.36%) | 111,276 |
| 19 Feb 2016 | USD | 24.98 | 25.1895 | 24.98 | 25.14 | 25.14 | +0.19 (+0.76%) | 45,278 |
| 18 Feb 2016 | USD | 25.15 | 25.15 | 24.92 | 24.95 | 24.95 | -0.05 (-0.20%) | 54,666 |
| 17 Feb 2016 | USD | 24.98 | 25.26 | 24.78 | 25 | 25 | +0.23 (+0.93%) | 58,535 |
| 16 Feb 2016 | USD | 24.85 | 24.85 | 24.51 | 24.77 | 24.77 | -0.08 (-0.32%) | 77,423 |
| 15 Feb 2016 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 24.84 | 25.23 | 24.39 | 24.85 | 24.85 | +0.06 (+0.24%) | 46,522 |
| 11 Feb 2016 | USD | 24.88 | 24.95 | 23.471 | 24.79 | 24.79 | -0.2 (-0.80%) | 64,506 |
| 10 Feb 2016 | USD | 25.25 | 25.25 | 24.95 | 24.99 | 24.99 | -0.3 (-1.19%) | 60,257 |
| 9 Feb 2016 | USD | 25.32 | 25.35 | 25 | 25.29 | 25.29 | -0.05 (-0.20%) | 57,686 |
| 8 Feb 2016 | USD | 25.24 | 25.35 | 25.1 | 25.34 | 25.34 | +0.08 (+0.32%) | 34,083 |
| 5 Feb 2016 | USD | 25 | 25.29 | 24.91 | 25.26 | 25.26 | +0.23 (+0.92%) | 68,837 |
| 4 Feb 2016 | USD | 25.18 | 25.25 | 25.01 | 25.03 | 25.03 | -0.05 (-0.20%) | 42,763 |
| 3 Feb 2016 | USD | 25.09 | 25.21 | 24.96 | 25.08 | 25.08 | +0.02 (+0.08%) | 53,304 |
| 2 Feb 2016 | USD | 25.03 | 25.14 | 25.03 | 25.06 | 25.06 | -0.07 (-0.28%) | 57,667 |
| 1 Feb 2016 | USD | 25.1 | 25.15 | 25.06 | 25.1295 | 25.1295 | -0.011 (-0.04%) | 53,182 |
| 29 Jan 2016 | USD | 25.08 | 25.15 | 25 | 25.14 | 25.14 | +0.23 (+0.92%) | 50,546 |
| 28 Jan 2016 | USD | 24.89 | 25.1 | 24.81 | 24.91 | 24.91 | -0.25 (-0.99%) | 76,834 |
| 27 Jan 2016 | USD | 25.13 | 25.2 | 25.108 | 25.16 | 25.16 | +0.09 (+0.36%) | 25,647 |
| 26 Jan 2016 | USD | 25.15 | 25.16 | 24.99 | 25.07 | 25.07 | +0.01 (+0.04%) | 57,233 |
| 25 Jan 2016 | USD | 25.25 | 25.26 | 25 | 25.06 | 25.06 | -0.05 (-0.20%) | 49,381 |
| 22 Jan 2016 | USD | 25.08 | 25.3 | 25.08 | 25.11 | 25.11 | +0.03 (+0.12%) | 35,219 |
| 21 Jan 2016 | USD | 25.15 | 25.15 | 24.93 | 25.08 | 25.08 | -0.11 (-0.44%) | 57,388 |
| 20 Jan 2016 | USD | 25.27 | 25.27 | 25 | 25.19 | 25.19 | -0.06 (-0.24%) | 37,857 |
| 19 Jan 2016 | USD | 25.06 | 25.2999 | 25.06 | 25.2499 | 25.2499 | +0.34 (+1.36%) | 39,421 |
| 18 Jan 2016 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.0 (0.0%) | 0 |
