| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2016 | USD | 25.3 | 25.33 | 24.82 | 24.91 | 24.91 | -0.37 (-1.46%) | 55,234 |
| 14 Jan 2016 | USD | 25.3 | 25.45 | 25.1 | 25.28 | 25.28 | 0.0 (0.0%) | 100,674 |
| 13 Jan 2016 | USD | 25.28 | 25.4 | 25.26 | 25.28 | 25.28 | -0.02 (-0.08%) | 67,986 |
| 12 Jan 2016 | USD | 25.4 | 25.46 | 25.23 | 25.3 | 25.3 | -0.01 (-0.04%) | 83,949 |
| 11 Jan 2016 | USD | 25.48 | 25.48 | 25.28 | 25.31 | 25.31 | -0.01 (-0.04%) | 51,161 |
| 8 Jan 2016 | USD | 25.38 | 25.5 | 25.29 | 25.32 | 25.32 | +0.11 (+0.44%) | 104,367 |
| 7 Jan 2016 | USD | 25.12 | 25.35 | 25.12 | 25.21 | 25.21 | -0.08 (-0.32%) | 37,999 |
| 6 Jan 2016 | USD | 25.24 | 25.54 | 25.1 | 25.29 | 25.29 | +0.02 (+0.08%) | 44,384 |
| 5 Jan 2016 | USD | 25.4 | 25.41 | 25.18 | 25.27 | 25.27 | -0.1 (-0.39%) | 61,395 |
| 4 Jan 2016 | USD | 25.58 | 25.58 | 25.14 | 25.37 | 25.37 | -0.3 (-1.17%) | 60,139 |
| 1 Jan 2016 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 25.44 | 25.81 | 25.44 | 25.67 | 25.67 | +0.23 (+0.90%) | 29,875 |
| 30 Dec 2015 | USD | 25.18 | 25.44 | 24.9801 | 25.44 | 25.44 | +0.26 (+1.03%) | 47,091 |
| 29 Dec 2015 | USD | 24.98 | 25.269 | 24.98 | 25.18 | 25.18 | -0.1 (-0.40%) | 38,605 |
| 28 Dec 2015 | USD | 25.19 | 25.72 | 25.19 | 25.2799 | 25.2799 | +0.09 (+0.36%) | 65,059 |
| 25 Dec 2015 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 25.12 | 25.19 | 25.12 | 25.19 | 25.19 | +0.07 (+0.28%) | 14,480 |
| 23 Dec 2015 | USD | 25.12 | 25.15 | 25.07 | 25.12 | 25.12 | -0.01 (-0.04%) | 36,536 |
| 22 Dec 2015 | USD | 25.16 | 25.174 | 25.04 | 25.1299 | 25.1299 | +0.02 (+0.08%) | 55,522 |
| 21 Dec 2015 | USD | 25.11 | 25.14 | 25.01 | 25.11 | 25.11 | +0.09 (+0.36%) | 105,990 |
| 18 Dec 2015 | USD | 25.08 | 25.08 | 24.95 | 25.02 | 25.02 | -0.06 (-0.24%) | 98,442 |
| 17 Dec 2015 | USD | 25.02 | 25.08 | 24.99 | 25.08 | 25.08 | +0.154 (+0.62%) | 120,835 |
| 16 Dec 2015 | USD | 24.73 | 24.949 | 24.6 | 24.9258 | 24.9258 | +0.356 (+1.45%) | 47,733 |
| 15 Dec 2015 | USD | 24.596 | 24.91 | 24.551 | 24.57 | 24.57 | -0.02 (-0.08%) | 31,730 |
| 14 Dec 2015 | USD | 24.89 | 24.9 | 24.35 | 24.5899 | 24.5899 | -0.34 (-1.36%) | 68,467 |
| 11 Dec 2015 | USD | 24.9785 | 24.98 | 24.87 | 24.93 | 24.93 | -0.05 (-0.20%) | 43,083 |
| 10 Dec 2015 | USD | 24.98 | 25.05 | 24.961 | 24.98 | 24.98 | 0.0 (0.0%) | 72,475 |
| 9 Dec 2015 | USD | 24.91 | 24.99 | 24.9 | 24.98 | 24.98 | +0.05 (+0.20%) | 66,812 |
| 8 Dec 2015 | USD | 24.86 | 24.9399 | 24.81 | 24.9299 | 24.9299 | +0.05 (+0.20%) | 64,326 |
| 7 Dec 2015 | USD | 24.96 | 24.96 | 24.84 | 24.88 | 24.88 | -0.07 (-0.28%) | 94,208 |
