| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2015 | USD | 24.85 | 25 | 24.85 | 24.95 | 24.95 | +0.03 (+0.12%) | 67,749 |
| 3 Dec 2015 | USD | 25.07 | 25.09 | 24.86 | 24.92 | 24.92 | -0.17 (-0.68%) | 197,838 |
| 2 Dec 2015 | USD | 25.08 | 25.2 | 25.05 | 25.09 | 25.09 | +0.035 (+0.14%) | 156,623 |
| 1 Dec 2015 | USD | 24.94 | 25.07 | 24.92 | 25.055 | 25.055 | +0.135 (+0.54%) | 165,972 |
| 30 Nov 2015 | USD | 25.02 | 25.05 | 24.83 | 24.92 | 24.92 | -0.06 (-0.24%) | 164,987 |
| 27 Nov 2015 | USD | 25.07 | 25.07 | 24.97 | 24.9801 | 24.9801 | -0.01 (-0.04%) | 28,499 |
| 26 Nov 2015 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 24.99 | 25.1 | 24.96 | 24.99 | 24.99 | 0.0 (0.0%) | 115,286 |
| 24 Nov 2015 | USD | 24.98 | 25.01 | 24.96 | 24.99 | 24.99 | +0.03 (+0.12%) | 116,871 |
| 23 Nov 2015 | USD | 24.97 | 25.01 | 24.95 | 24.96 | 24.96 | -0.04 (-0.16%) | 98,969 |
| 20 Nov 2015 | USD | 24.92 | 25.05 | 24.9 | 25 | 25 | +0.08 (+0.32%) | 188,610 |
| 19 Nov 2015 | USD | 24.94 | 24.95 | 24.89 | 24.92 | 24.92 | -0.02 (-0.08%) | 143,235 |
| 18 Nov 2015 | USD | 24.81 | 25 | 24.81 | 24.94 | 24.94 | 0.0 (0.0%) | 142,191 |
