Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2014 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
1 Dec 2014 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
28 Nov 2014 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
27 Nov 2014 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
26 Nov 2014 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
25 Nov 2014 | SGD | 0.015 | 0.017 | 0.013 | 0.013 | 0.013 | -0.01 (-43.48%) | 200,000 |
24 Nov 2014 | SGD | 0.028 | 0.028 | 0.022 | 0.023 | 0.023 | -0.024 (-51.06%) | 300,000 |
21 Nov 2014 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
20 Nov 2014 | SGD | 0.045 | 0.047 | 0.045 | 0.047 | 0.047 | -0.008 (-14.55%) | 100,000 |
19 Nov 2014 | SGD | 0.058 | 0.058 | 0.055 | 0.055 | 0.055 | -0.022 (-28.57%) | 600,000 |
18 Nov 2014 | SGD | 0.076 | 0.077 | 0.076 | 0.077 | 0.077 | +0.003 (+4.05%) | 100,000 |
17 Nov 2014 | SGD | 0.067 | 0.074 | 0.067 | 0.074 | 0.074 | -0.006 (-7.50%) | 200,000 |
14 Nov 2014 | SGD | 0.079 | 0.081 | 0.079 | 0.08 | 0.08 | -0.009 (-10.11%) | 500,000 |
13 Nov 2014 | SGD | 0.101 | 0.103 | 0.085 | 0.089 | 0.089 | +0.002 (+2.30%) | 2,900,000 |
12 Nov 2014 | SGD | 0.088 | 0.088 | 0.087 | 0.087 | 0.087 | -0.015 (-14.71%) | 100,000 |
11 Nov 2014 | SGD | 0.082 | 0.102 | 0.082 | 0.102 | 0.102 | +0.02 (+24.39%) | 600,000 |
10 Nov 2014 | SGD | 0.083 | 0.083 | 0.075 | 0.082 | 0.082 | -0.013 (-13.68%) | 800,000 |
7 Nov 2014 | SGD | 0.077 | 0.095 | 0.077 | 0.095 | 0.095 | +0.006 (+6.74%) | 300,000 |
6 Nov 2014 | SGD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | -0.01 (-10.10%) | 100,000 |
5 Nov 2014 | SGD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | -0.011 (-10.00%) | 100,000 |
4 Nov 2014 | SGD | 0.101 | 0.11 | 0.101 | 0.11 | 0.11 | -0.11 (-50%) | 200,000 |
3 Nov 2014 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
31 Oct 2014 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
30 Oct 2014 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
29 Oct 2014 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
28 Oct 2014 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
27 Oct 2014 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
24 Oct 2014 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
23 Oct 2014 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
21 Oct 2014 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |