| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2021 | USD | 0.17 | 0.2 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 26,063 |
| 27 Jan 2021 | USD | 0.18 | 0.209 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 44,363 |
| 26 Jan 2021 | USD | 0.201 | 0.213 | 0.15 | 0.17 | 0.17 | -0.035 (-17.07%) | 146,896 |
| 25 Jan 2021 | USD | 0.2 | 0.2125 | 0.175 | 0.205 | 0.205 | +0.005 (+2.50%) | 98,612 |
| 22 Jan 2021 | USD | 0.175 | 0.2 | 0.175 | 0.2 | 0.2 | +0.025 (+14.29%) | 132,476 |
| 21 Jan 2021 | USD | 0.1462 | 0.1845 | 0.1462 | 0.175 | 0.175 | +0.015 (+9.38%) | 101,047 |
| 20 Jan 2021 | USD | 0.171 | 0.1807 | 0.16 | 0.16 | 0.16 | -0.011 (-6.43%) | 17,081 |
| 19 Jan 2021 | USD | 0.169 | 0.18 | 0.1425 | 0.171 | 0.171 | +0.002 (+1.18%) | 92,492 |
| 15 Jan 2021 | USD | 0.145 | 0.176 | 0.145 | 0.169 | 0.169 | +0.019 (+12.67%) | 9,221 |
| 14 Jan 2021 | USD | 0.2 | 0.2 | 0.15 | 0.15 | 0.15 | -0.022 (-12.79%) | 36,630 |
| 13 Jan 2021 | USD | 0.1481 | 0.172 | 0.147 | 0.172 | 0.172 | -0.006 (-3.37%) | 35,608 |
| 12 Jan 2021 | USD | 0.1538 | 0.178 | 0.147 | 0.178 | 0.178 | +0.007 (+3.91%) | 28,489 |
| 11 Jan 2021 | USD | 0.141 | 0.18 | 0.141 | 0.1713 | 0.1713 | -0.007 (-3.76%) | 12,694 |
| 8 Jan 2021 | USD | 0.159 | 0.178 | 0.1455 | 0.178 | 0.178 | +0.019 (+11.95%) | 41,038 |
| 7 Jan 2021 | USD | 0.1415 | 0.17 | 0.1415 | 0.159 | 0.159 | -0.007 (-4.50%) | 9,758 |
| 6 Jan 2021 | USD | 0.17 | 0.1895 | 0.16 | 0.1665 | 0.1665 | -0.013 (-7.24%) | 39,667 |
| 5 Jan 2021 | USD | 0.16 | 0.1895 | 0.16 | 0.1795 | 0.1795 | -0.005 (-2.87%) | 64,889 |
| 4 Jan 2021 | USD | 0.12 | 0.1848 | 0.12 | 0.1848 | 0.1848 | +0.065 (+54%) | 244,744 |
| 31 Dec 2020 | USD | 0.1325 | 0.14 | 0.112 | 0.12 | 0.12 | -0.019 (-13.98%) | 261,012 |
| 30 Dec 2020 | USD | 0.15 | 0.166 | 0.072 | 0.1395 | 0.1395 | -0.025 (-15.45%) | 256,551 |
| 29 Dec 2020 | USD | 0.16 | 0.17 | 0.16 | 0.165 | 0.165 | -0.01 (-5.66%) | 29,214 |
| 28 Dec 2020 | USD | 0.161 | 0.1778 | 0.16 | 0.1749 | 0.1749 | +0.013 (+7.96%) | 50,254 |
| 24 Dec 2020 | USD | 0.165 | 0.176 | 0.162 | 0.162 | 0.162 | -0.003 (-1.82%) | 6,136 |
| 23 Dec 2020 | USD | 0.161 | 0.18 | 0.161 | 0.165 | 0.165 | +0.002 (+1.23%) | 26,719 |
| 22 Dec 2020 | USD | 0.17 | 0.18 | 0.158 | 0.163 | 0.163 | -0.032 (-16.41%) | 15,971 |
| 21 Dec 2020 | USD | 0.1649 | 0.2099 | 0.15 | 0.195 | 0.195 | +0.005 (+2.69%) | 44,035 |
| 18 Dec 2020 | USD | 0.175 | 0.19 | 0.175 | 0.1899 | 0.1899 | +0.003 (+1.82%) | 38,953 |
| 17 Dec 2020 | USD | 0.2175 | 0.2175 | 0.175 | 0.1865 | 0.1865 | +0.006 (+3.27%) | 31,498 |
| 16 Dec 2020 | USD | 0.175 | 0.2002 | 0.175 | 0.1806 | 0.1806 | +0.005 (+3.14%) | 27,635 |
| 15 Dec 2020 | USD | 0.17 | 0.2199 | 0.17 | 0.1751 | 0.1751 | +0.007 (+4.23%) | 46,995 |
