Atlas Financial Holdings, Inc Recent Share Price (USX:AFH)

USX:AFH - Atlas Financial Holdings, Inc Atlas Financial Holdings, Inc
Sector: Financials, Industry: Property & Casualty Insurance

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Oct 2019	USD	0.373	0.4209	0.3601	0.4	0.4	+0.01 (+2.56%)	172,758
8 Oct 2019	USD	0.4075	0.4099	0.372	0.39	0.39	-0 (-0.08%)	19,132
7 Oct 2019	USD	0.3427	0.41	0.3427	0.3903	0.3903	+0.015 (+4.11%)	74,140
4 Oct 2019	USD	0.3499	0.3799	0.3473	0.3749	0.3749	+0.045 (+13.54%)	116,339
3 Oct 2019	USD	0.3695	0.3695	0.3301	0.3302	0.3302	-0.023 (-6.49%)	46,620
2 Oct 2019	USD	0.35	0.3763	0.345	0.3531	0.3531	-0.012 (-3.21%)	51,869
1 Oct 2019	USD	0.38	0.389	0.3351	0.3648	0.3648	-0.015 (-3.92%)	60,765
30 Sep 2019	USD	0.3705	0.396	0.362	0.3797	0.3797	+0.018 (+4.95%)	95,697
27 Sep 2019	USD	0.366	0.3899	0.3501	0.3618	0.3618	-0.01 (-2.64%)	29,655
26 Sep 2019	USD	0.365	0.378	0.36	0.3716	0.3716	+0.002 (+0.51%)	27,753
25 Sep 2019	USD	0.389	0.3895	0.3501	0.3697	0.3697	-0.011 (-2.97%)	69,853
24 Sep 2019	USD	0.3923	0.4024	0.381	0.381	0.381	-0.021 (-5.32%)	41,894
23 Sep 2019	USD	0.3934	0.4122	0.385	0.4024	0.4024	-0.01 (-2.40%)	60,298
20 Sep 2019	USD	0.3821	0.4149	0.3821	0.4123	0.4123	+0.019 (+4.78%)	66,767
19 Sep 2019	USD	0.395	0.4104	0.3805	0.3935	0.3935	-0.002 (-0.46%)	102,661
18 Sep 2019	USD	0.47	0.47	0.3912	0.3953	0.3953	-0.07 (-15.14%)	347,616
17 Sep 2019	USD	0.46	0.4699	0.4301	0.4658	0.4658	+0.006 (+1.26%)	148,250
16 Sep 2019	USD	0.4379	0.464	0.3822	0.46	0.46	+0.02 (+4.55%)	253,743
13 Sep 2019	USD	0.46	0.47	0.435	0.44	0.44	-0.01 (-2.27%)	197,740
12 Sep 2019	USD	0.4125	0.46	0.4101	0.4502	0.4502	+0.034 (+8.22%)	372,587
11 Sep 2019	USD	0.4001	0.438	0.4	0.416	0.416	-0.001 (-0.17%)	58,103
10 Sep 2019	USD	0.3931	0.43	0.3904	0.4167	0.4167	+0.003 (+0.65%)	122,792
9 Sep 2019	USD	0.3936	0.4479	0.3902	0.414	0.414	+0.007 (+1.64%)	124,528
6 Sep 2019	USD	0.4005	0.41	0.3798	0.4073	0.4073	+0.007 (+1.77%)	137,343
5 Sep 2019	USD	0.4049	0.415	0.386	0.4002	0.4002	+0.001 (+0.23%)	81,928
4 Sep 2019	USD	0.4699	0.47	0.386	0.3993	0.3993	-0.005 (-1.33%)	151,386
3 Sep 2019	USD	0.41	0.41	0.3716	0.4047	0.4047	-0 (-0.07%)	57,365
2 Sep 2019	USD	0.405	0.405	0.405	0.405	0.405	0.0 (0.0%)	0
30 Aug 2019	USD	0.47	0.47	0.396	0.405	0.405	+0.014 (+3.55%)	168,777
29 Aug 2019	USD	0.3802	0.44	0.37	0.3911	0.3911	+0.005 (+1.37%)	102,094

Unicorn Response |