Atlas Financial Holdings, Inc Recent Share Price (USX:AFH)

USX:AFH - Atlas Financial Holdings, Inc Atlas Financial Holdings, Inc
Sector: Financials, Industry: Property & Casualty Insurance

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Aug 2019	USD	0.3752	0.399	0.36	0.3858	0.3858	+0.011 (+2.88%)	46,720
27 Aug 2019	USD	0.39	0.4	0.36	0.375	0.375	-0.014 (-3.67%)	64,562
26 Aug 2019	USD	0.3675	0.4124	0.36	0.3893	0.3893	+0.019 (+5.13%)	157,945
23 Aug 2019	USD	0.42	0.43	0.345	0.3703	0.3703	-0.04 (-9.84%)	234,480
22 Aug 2019	USD	0.44	0.5	0.385	0.4107	0.4107	-0.034 (-7.54%)	497,702
21 Aug 2019	USD	0.41	0.535	0.41	0.4442	0.4442	+0.035 (+8.42%)	1,359,566
20 Aug 2019	USD	0.42	0.42	0.3701	0.4097	0.4097	+0.013 (+3.36%)	183,820
19 Aug 2019	USD	0.3404	0.425	0.3404	0.3964	0.3964	+0.046 (+13.26%)	253,036
16 Aug 2019	USD	0.36	0.365	0.332	0.35	0.35	-0 (-0.09%)	127,178
15 Aug 2019	USD	0.36	0.38	0.3307	0.3503	0.3503	-0.015 (-4.03%)	219,907
14 Aug 2019	USD	0.3772	0.3819	0.3603	0.365	0.365	+0.006 (+1.59%)	85,028
13 Aug 2019	USD	0.39	0.3999	0.35	0.3593	0.3593	-0.026 (-6.68%)	407,516
12 Aug 2019	USD	0.385	0.42	0.38	0.385	0.385	0.0 (0.0%)	103,947
9 Aug 2019	USD	0.4	0.41	0.384	0.385	0.385	-0 (-0.05%)	220,263
8 Aug 2019	USD	0.4004	0.4299	0.3852	0.3852	0.3852	-0.019 (-4.68%)	79,076
7 Aug 2019	USD	0.401	0.4299	0.383	0.4041	0.4041	+0.004 (+0.87%)	222,227
6 Aug 2019	USD	0.419	0.42	0.385	0.4006	0.4006	-0.007 (-1.69%)	99,821
5 Aug 2019	USD	0.4195	0.44	0.3803	0.4075	0.4075	-0.007 (-1.81%)	146,246
2 Aug 2019	USD	0.4111	0.44	0.4099	0.415	0.415	+0.003 (+0.70%)	85,190
1 Aug 2019	USD	0.41	0.425	0.4001	0.4121	0.4121	-0.008 (-1.88%)	202,704
31 Jul 2019	USD	0.46	0.465	0.39	0.42	0.42	-0.03 (-6.67%)	523,496
30 Jul 2019	USD	0.428	0.4599	0.3829	0.45	0.45	+0.037 (+8.96%)	263,200
29 Jul 2019	USD	0.46	0.48	0.3936	0.413	0.413	-0.093 (-18.44%)	572,435
26 Jul 2019	USD	0.5285	0.54	0.5018	0.5064	0.5064	-0.021 (-3.98%)	217,014
25 Jul 2019	USD	0.52	0.5499	0.51	0.5274	0.5274	+0.024 (+4.71%)	177,573
24 Jul 2019	USD	0.5129	0.54	0.5	0.5037	0.5037	-0.027 (-5.02%)	262,155
23 Jul 2019	USD	0.55	0.5781	0.53	0.5303	0.5303	-0.03 (-5.29%)	149,221
22 Jul 2019	USD	0.63	0.63	0.5361	0.5599	0.5599	-0.02 (-3.47%)	192,826
19 Jul 2019	USD	0.53	0.5926	0.5105	0.58	0.58	+0.059 (+11.30%)	224,060
18 Jul 2019	USD	0.5608	0.5778	0.5002	0.5211	0.5211	-0.035 (-6.36%)	344,701

Unicorn Response |