Atlas Financial Holdings, Inc Recent Share Price (USX:AFH)

USX:AFH - Atlas Financial Holdings, Inc Atlas Financial Holdings, Inc
Sector: Financials, Industry: Property & Casualty Insurance

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jul 2019	USD	0.6138	0.6138	0.5311	0.5565	0.5565	-0.042 (-7.06%)	545,578
16 Jul 2019	USD	0.615	0.65	0.53	0.5988	0.5988	-0.023 (-3.65%)	667,513
15 Jul 2019	USD	0.66	0.676	0.61	0.6215	0.6215	-0.024 (-3.72%)	305,284
12 Jul 2019	USD	0.69	0.69	0.6439	0.6455	0.6455	-0.025 (-3.66%)	210,877
11 Jul 2019	USD	0.68	0.6812	0.64	0.67	0.67	-0.012 (-1.75%)	244,743
10 Jul 2019	USD	0.695	0.7	0.64	0.6819	0.6819	-0.026 (-3.71%)	607,374
9 Jul 2019	USD	0.7154	0.73	0.7002	0.7082	0.7082	+0.018 (+2.64%)	142,101
8 Jul 2019	USD	0.76	0.7699	0.69	0.69	0.69	-0.037 (-5.13%)	269,351
5 Jul 2019	USD	0.76	0.7899	0.7273	0.7273	0.7273	-0.042 (-5.45%)	379,870
4 Jul 2019	USD	0.7692	0.7692	0.7692	0.7692	0.7692	0.0 (0.0%)	0
3 Jul 2019	USD	0.74	0.778	0.72	0.7692	0.7692	+0.031 (+4.16%)	388,063
2 Jul 2019	USD	0.7393	0.783	0.7212	0.7385	0.7385	+0.018 (+2.57%)	282,408
1 Jul 2019	USD	0.78	0.7899	0.72	0.72	0.72	-0.005 (-0.73%)	258,973
28 Jun 2019	USD	0.795	0.802	0.7253	0.7253	0.7253	-0.082 (-10.16%)	278,011
27 Jun 2019	USD	0.79	0.8298	0.75	0.8073	0.8073	+0.027 (+3.49%)	100,277
26 Jun 2019	USD	0.81	0.8161	0.7401	0.7801	0.7801	-0.023 (-2.84%)	90,539
25 Jun 2019	USD	0.7945	0.83	0.77	0.8029	0.8029	+0.008 (+1.06%)	166,404
24 Jun 2019	USD	0.83	0.8477	0.773	0.7945	0.7945	-0.011 (-1.43%)	179,398
21 Jun 2019	USD	0.8319	0.8599	0.8	0.806	0.806	-0.055 (-6.41%)	322,327
20 Jun 2019	USD	0.8646	0.8797	0.8203	0.8612	0.8612	-0.01 (-1.13%)	208,871
19 Jun 2019	USD	0.86	0.8898	0.7711	0.871	0.871	-0.009 (-1.03%)	415,186
18 Jun 2019	USD	0.9	0.9099	0.8011	0.8801	0.8801	-0.011 (-1.23%)	685,575
17 Jun 2019	USD	0.7068	0.92	0.7	0.8911	0.8911	+0.154 (+20.86%)	1,641,333
14 Jun 2019	USD	0.69	0.75	0.6302	0.7373	0.7373	+0.086 (+13.17%)	2,088,096
13 Jun 2019	USD	0.63	0.6592	0.6001	0.6515	0.6515	+0.042 (+6.80%)	870,537
12 Jun 2019	USD	0.6557	0.6679	0.61	0.61	0.61	-0.035 (-5.44%)	592,407
11 Jun 2019	USD	0.72	0.72	0.6401	0.6451	0.6451	-0.075 (-10.40%)	1,008,352
10 Jun 2019	USD	0.67	1.09	0.66	0.72	0.72	+0.076 (+11.80%)	5,871,158
7 Jun 2019	USD	0.66	0.6786	0.61	0.644	0.644	+0.003 (+0.47%)	599,971
6 Jun 2019	USD	0.72	0.7442	0.631	0.641	0.641	-0.068 (-9.58%)	555,600

Unicorn Response |