| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2019 | USD | 0.7602 | 0.778 | 0.69 | 0.7089 | 0.7089 | -0.021 (-2.90%) | 276,614 |
| 4 Jun 2019 | USD | 0.72 | 0.8599 | 0.71 | 0.7301 | 0.7301 | -0.007 (-0.94%) | 663,411 |
| 3 Jun 2019 | USD | 0.7385 | 0.78 | 0.705 | 0.737 | 0.737 | +0.014 (+1.94%) | 283,457 |
| 31 May 2019 | USD | 0.7099 | 0.75 | 0.695 | 0.723 | 0.723 | -0.004 (-0.55%) | 216,664 |
| 30 May 2019 | USD | 0.73 | 0.7647 | 0.6921 | 0.727 | 0.727 | +0.019 (+2.70%) | 121,428 |
| 29 May 2019 | USD | 0.7499 | 0.7499 | 0.68 | 0.7079 | 0.7079 | +0.003 (+0.41%) | 355,609 |
| 28 May 2019 | USD | 0.7908 | 0.798 | 0.7031 | 0.705 | 0.705 | -0.048 (-6.40%) | 432,113 |
| 27 May 2019 | USD | 0.7532 | 0.7532 | 0.7532 | 0.7532 | 0.7532 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 0.8 | 0.838 | 0.7532 | 0.7532 | 0.7532 | -0.043 (-5.38%) | 304,965 |
| 23 May 2019 | USD | 0.815 | 0.848 | 0.7501 | 0.796 | 0.796 | -0.019 (-2.33%) | 326,262 |
| 22 May 2019 | USD | 0.8569 | 0.87 | 0.8101 | 0.815 | 0.815 | -0.06 (-6.86%) | 299,762 |
| 21 May 2019 | USD | 0.8499 | 0.89 | 0.8 | 0.875 | 0.875 | -0.015 (-1.70%) | 692,284 |
| 20 May 2019 | USD | 0.91 | 1.12 | 0.87 | 0.8901 | 0.8901 | -0.017 (-1.88%) | 2,279,793 |
| 17 May 2019 | USD | 0.8724 | 0.93 | 0.8221 | 0.9072 | 0.9072 | +0.022 (+2.51%) | 379,690 |
| 16 May 2019 | USD | 0.8811 | 0.93 | 0.8701 | 0.885 | 0.885 | -0.005 (-0.56%) | 237,047 |
| 15 May 2019 | USD | 0.94 | 0.95 | 0.88 | 0.89 | 0.89 | -0.04 (-4.30%) | 257,632 |
| 14 May 2019 | USD | 0.8401 | 0.95 | 0.8401 | 0.93 | 0.93 | +0.053 (+5.99%) | 507,458 |
| 13 May 2019 | USD | 0.8625 | 0.89 | 0.8201 | 0.8774 | 0.8774 | -0.013 (-1.42%) | 483,308 |
| 10 May 2019 | USD | 0.9101 | 0.93 | 0.81 | 0.89 | 0.89 | -0.04 (-4.34%) | 935,818 |
| 9 May 2019 | USD | 0.9158 | 0.95 | 0.91 | 0.9304 | 0.9304 | +0.004 (+0.45%) | 395,460 |
| 8 May 2019 | USD | 0.93 | 0.95 | 0.91 | 0.9262 | 0.9262 | -0.014 (-1.45%) | 857,164 |
| 7 May 2019 | USD | 0.96 | 0.969 | 0.9 | 0.9398 | 0.9398 | -0.02 (-2.10%) | 866,740 |
| 6 May 2019 | USD | 0.95 | 1 | 0.92 | 0.96 | 0.96 | +0.02 (+2.13%) | 792,861 |
| 3 May 2019 | USD | 1.02 | 1.06 | 0.8901 | 0.94 | 0.94 | -0.051 (-5.17%) | 2,210,708 |
| 2 May 2019 | USD | 1 | 1.09 | 0.99 | 0.9912 | 0.9912 | +0.001 (+0.12%) | 2,404,997 |
| 1 May 2019 | USD | 1.3 | 1.3 | 0.98 | 0.99 | 0.99 | -0.29 (-22.66%) | 4,881,407 |
| 30 Apr 2019 | USD | 1.62 | 1.63 | 1.21 | 1.28 | 1.28 | -0.34 (-20.99%) | 2,342,241 |
| 29 Apr 2019 | USD | 1.55 | 1.65 | 1.52 | 1.62 | 1.62 | +0.09 (+5.88%) | 242,200 |
| 26 Apr 2019 | USD | 1.58 | 1.61 | 1.4984 | 1.53 | 1.53 | -0.05 (-3.16%) | 304,340 |
| 25 Apr 2019 | USD | 1.65 | 1.67 | 1.54 | 1.58 | 1.58 | -0.07 (-4.24%) | 336,386 |
