| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2018 | USD | 10.35 | 10.4984 | 10.25 | 10.3 | 10.3 | -0.1 (-0.96%) | 21,519 |
| 21 Sep 2018 | USD | 10.35 | 10.55 | 10.35 | 10.4 | 10.4 | 0.0 (0.0%) | 89,541 |
| 20 Sep 2018 | USD | 10.4 | 10.45 | 10.3 | 10.4 | 10.4 | +0.05 (+0.48%) | 83,280 |
| 19 Sep 2018 | USD | 10.3 | 10.55 | 10.3 | 10.35 | 10.35 | +0.05 (+0.49%) | 41,454 |
| 18 Sep 2018 | USD | 10.3 | 10.6 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 28,781 |
| 17 Sep 2018 | USD | 10.95 | 10.95 | 10.3 | 10.3 | 10.3 | -0.3 (-2.83%) | 36,054 |
| 14 Sep 2018 | USD | 10.35 | 10.75 | 10.3 | 10.6 | 10.6 | +0.3 (+2.91%) | 72,262 |
| 13 Sep 2018 | USD | 10.25 | 10.55 | 10.175 | 10.3 | 10.3 | +0.15 (+1.48%) | 36,390 |
| 12 Sep 2018 | USD | 10.1 | 10.25 | 10.05 | 10.15 | 10.15 | +0.1 (+1.00%) | 26,907 |
| 11 Sep 2018 | USD | 10.05 | 10.555 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 34,086 |
| 10 Sep 2018 | USD | 10.3 | 10.3 | 9.975 | 10.05 | 10.05 | -0.2 (-1.95%) | 24,923 |
| 7 Sep 2018 | USD | 10.35 | 10.65 | 10.25 | 10.25 | 10.25 | -0.05 (-0.49%) | 19,506 |
| 6 Sep 2018 | USD | 10.35 | 10.45 | 10.25 | 10.3 | 10.3 | -0.15 (-1.44%) | 27,969 |
| 5 Sep 2018 | USD | 10.8 | 10.85 | 10.45 | 10.45 | 10.45 | -0.35 (-3.24%) | 24,579 |
| 4 Sep 2018 | USD | 10.3 | 10.85 | 10.25 | 10.8 | 10.8 | +0.55 (+5.37%) | 57,789 |
| 3 Sep 2018 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 10.25 | 10.4 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 37,064 |
| 30 Aug 2018 | USD | 10.4 | 10.4 | 10.25 | 10.25 | 10.25 | -0.15 (-1.44%) | 30,905 |
| 29 Aug 2018 | USD | 10.4 | 10.6 | 10.4 | 10.4 | 10.4 | -0.05 (-0.48%) | 38,520 |
| 28 Aug 2018 | USD | 10.55 | 10.65 | 10.4 | 10.45 | 10.45 | -0.1 (-0.95%) | 45,189 |
| 27 Aug 2018 | USD | 10.55 | 10.75 | 10.55 | 10.55 | 10.55 | -0.05 (-0.47%) | 18,729 |
| 24 Aug 2018 | USD | 10.7253 | 10.8 | 10.55 | 10.6 | 10.6 | 0.0 (0.0%) | 18,918 |
| 23 Aug 2018 | USD | 10.9 | 11.12 | 10.6 | 10.6 | 10.6 | -0.25 (-2.30%) | 30,700 |
| 22 Aug 2018 | USD | 10.85 | 11 | 10.65 | 10.85 | 10.85 | -0.15 (-1.36%) | 24,868 |
| 21 Aug 2018 | USD | 10.6 | 11.1507 | 10.6 | 11 | 11 | +0.4 (+3.77%) | 82,027 |
| 20 Aug 2018 | USD | 10.8 | 10.8088 | 10.55 | 10.6 | 10.6 | -0.1 (-0.93%) | 75,689 |
| 17 Aug 2018 | USD | 10.55 | 10.85 | 10.55 | 10.7 | 10.7 | +0.1 (+0.94%) | 25,413 |
| 16 Aug 2018 | USD | 10.6 | 10.6684 | 10.55 | 10.6 | 10.6 | 0.0 (0.0%) | 40,941 |
| 15 Aug 2018 | USD | 10.55 | 10.675 | 10.455 | 10.6 | 10.6 | +0.05 (+0.47%) | 29,147 |
| 14 Aug 2018 | USD | 10.25 | 10.65 | 9.95 | 10.55 | 10.55 | +0.45 (+4.46%) | 36,595 |
