Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2018 | USD | 10.45 | 10.6104 | 9.9 | 10.1 | 10.1 | -0.25 (-2.42%) | 48,703 |
10 Aug 2018 | USD | 11.05 | 11.05 | 10.1 | 10.35 | 10.35 | -0.65 (-5.91%) | 100,422 |
9 Aug 2018 | USD | 9.4 | 11.1 | 8.75 | 11 | 11 | +1.65 (+17.65%) | 150,912 |
8 Aug 2018 | USD | 9.35 | 9.6 | 8.9857 | 9.35 | 9.35 | 0.0 (0.0%) | 150,819 |
7 Aug 2018 | USD | 9.75 | 9.75 | 8.805 | 9.35 | 9.35 | +1.1 (+13.33%) | 188,410 |
6 Aug 2018 | USD | 8.65 | 8.65 | 8.25 | 8.25 | 8.25 | -0.15 (-1.79%) | 54,339 |
3 Aug 2018 | USD | 8.4 | 8.45 | 8.3 | 8.4 | 8.4 | +0.05 (+0.60%) | 19,371 |
2 Aug 2018 | USD | 8.35 | 8.55 | 8.25 | 8.35 | 8.35 | -0.05 (-0.60%) | 55,586 |
1 Aug 2018 | USD | 8.5 | 8.6 | 8.25 | 8.4 | 8.4 | -0.05 (-0.59%) | 57,632 |
31 Jul 2018 | USD | 8.6 | 8.65 | 8.45 | 8.45 | 8.45 | -0.125 (-1.46%) | 26,553 |
30 Jul 2018 | USD | 8.8 | 8.9 | 8.45 | 8.575 | 8.575 | -0.225 (-2.56%) | 35,574 |
27 Jul 2018 | USD | 8.95 | 8.975 | 8.65 | 8.8 | 8.8 | -0.15 (-1.68%) | 83,498 |
26 Jul 2018 | USD | 8.7 | 8.95 | 8.6 | 8.95 | 8.95 | +0.25 (+2.87%) | 35,061 |
25 Jul 2018 | USD | 8.8 | 8.9 | 8.6 | 8.7 | 8.7 | 0.0 (0.0%) | 52,687 |
24 Jul 2018 | USD | 8.6 | 8.85 | 8.2522 | 8.7 | 8.7 | -0.2 (-2.25%) | 55,464 |
23 Jul 2018 | USD | 8.4 | 9.05 | 8.3 | 8.9 | 8.9 | +0.45 (+5.33%) | 149,705 |
20 Jul 2018 | USD | 8.05 | 8.6 | 8.05 | 8.45 | 8.45 | +0.35 (+4.32%) | 48,512 |
19 Jul 2018 | USD | 8.1 | 8.3 | 8.05 | 8.1 | 8.1 | 0.0 (0.0%) | 35,165 |
18 Jul 2018 | USD | 8.25 | 8.25 | 8.05 | 8.1 | 8.1 | -0.15 (-1.82%) | 37,651 |
17 Jul 2018 | USD | 8.4 | 8.55 | 8.2 | 8.25 | 8.25 | -0.2 (-2.37%) | 27,601 |
16 Jul 2018 | USD | 8.3 | 8.45 | 8.2 | 8.45 | 8.45 | +0.1 (+1.20%) | 34,097 |
13 Jul 2018 | USD | 8.35 | 8.625 | 8.35 | 8.35 | 8.35 | -0.05 (-0.60%) | 38,005 |
12 Jul 2018 | USD | 8.25 | 8.45 | 8.05 | 8.4 | 8.4 | +0.15 (+1.82%) | 180,489 |
11 Jul 2018 | USD | 8.3 | 8.45 | 8.15 | 8.25 | 8.25 | -0.1 (-1.20%) | 84,348 |
10 Jul 2018 | USD | 8.65 | 8.75 | 8.3 | 8.35 | 8.35 | -0.3 (-3.47%) | 136,160 |
9 Jul 2018 | USD | 8.55 | 8.75 | 8.55 | 8.65 | 8.65 | +0.1 (+1.17%) | 59,181 |
6 Jul 2018 | USD | 9 | 9.05 | 8.55 | 8.55 | 8.55 | -0.45 (-5%) | 73,374 |
5 Jul 2018 | USD | 9.25 | 9.25 | 8.95 | 9 | 9 | -0.25 (-2.70%) | 57,178 |
4 Jul 2018 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 9.2 | 9.5 | 9.05 | 9.25 | 9.25 | 0.0 (0.0%) | 90,907 |