| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2018 | USD | 8.7 | 9.325 | 8.522 | 9.25 | 9.25 | +0.5 (+5.71%) | 148,244 |
| 29 Jun 2018 | USD | 8.75 | 9.2 | 8.45 | 8.75 | 8.75 | +0.1 (+1.16%) | 157,081 |
| 28 Jun 2018 | USD | 9.15 | 9.15 | 8.55 | 8.65 | 8.65 | -0.55 (-5.98%) | 164,258 |
| 27 Jun 2018 | USD | 9.3 | 9.4 | 9.05 | 9.2 | 9.2 | -0.1 (-1.08%) | 146,662 |
| 26 Jun 2018 | USD | 9.35 | 9.45 | 9.15 | 9.3 | 9.3 | -0.05 (-0.53%) | 126,618 |
| 25 Jun 2018 | USD | 9.55 | 9.65 | 9.2 | 9.35 | 9.35 | -0.2 (-2.09%) | 169,218 |
| 22 Jun 2018 | USD | 9.75 | 10.2 | 9.55 | 9.55 | 9.55 | -0.2 (-2.05%) | 1,356,679 |
| 21 Jun 2018 | USD | 9.75 | 9.95 | 9.5 | 9.75 | 9.75 | -0.05 (-0.51%) | 192,245 |
| 20 Jun 2018 | USD | 9.9 | 10 | 9.75 | 9.8 | 9.8 | -0.075 (-0.76%) | 177,029 |
| 19 Jun 2018 | USD | 9.95 | 10 | 9.605 | 9.875 | 9.875 | -0.075 (-0.75%) | 172,352 |
| 18 Jun 2018 | USD | 10.9 | 10.9043 | 9.8 | 9.95 | 9.95 | -1 (-9.13%) | 190,300 |
| 15 Jun 2018 | USD | 11.15 | 11.2 | 10.95 | 10.95 | 10.95 | -0.2 (-1.79%) | 119,496 |
| 14 Jun 2018 | USD | 11.15 | 11.25 | 11 | 11.15 | 11.15 | +0.05 (+0.45%) | 60,275 |
| 13 Jun 2018 | USD | 11.6 | 11.6 | 11.1 | 11.1 | 11.1 | -0.45 (-3.90%) | 36,119 |
| 12 Jun 2018 | USD | 11.85 | 12 | 11.5 | 11.55 | 11.55 | -0.3 (-2.53%) | 150,206 |
| 11 Jun 2018 | USD | 11.95 | 12.1 | 11.8 | 11.85 | 11.85 | -0.1 (-0.84%) | 42,022 |
| 8 Jun 2018 | USD | 11.75 | 12.2076 | 11.75 | 11.95 | 11.95 | +0.15 (+1.27%) | 47,875 |
| 7 Jun 2018 | USD | 11.705 | 12 | 11.6 | 11.8 | 11.8 | 0.0 (0.0%) | 59,472 |
| 6 Jun 2018 | USD | 11.1 | 11.95 | 11.1 | 11.8 | 11.8 | +0.8 (+7.27%) | 88,787 |
| 5 Jun 2018 | USD | 11.1 | 11.15 | 10.91 | 11 | 11 | -0.1 (-0.90%) | 41,535 |
| 4 Jun 2018 | USD | 10.95 | 11.25 | 10.9 | 11.1 | 11.1 | +0.1 (+0.91%) | 63,571 |
| 1 Jun 2018 | USD | 10.75 | 11 | 10.7 | 11 | 11 | +0.25 (+2.33%) | 46,625 |
| 31 May 2018 | USD | 10.4 | 10.85 | 10.35 | 10.75 | 10.75 | +0.25 (+2.38%) | 123,476 |
| 30 May 2018 | USD | 10.35 | 10.55 | 10.3 | 10.5 | 10.5 | +0.15 (+1.45%) | 50,733 |
| 29 May 2018 | USD | 10.5 | 10.5 | 10.2 | 10.35 | 10.35 | -0.15 (-1.43%) | 54,629 |
| 28 May 2018 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 10.25 | 10.65 | 10.25 | 10.5 | 10.5 | +0.2 (+1.94%) | 105,453 |
| 24 May 2018 | USD | 10.55 | 10.55 | 10.15 | 10.3 | 10.3 | -0.25 (-2.37%) | 124,538 |
| 23 May 2018 | USD | 10.5 | 10.75 | 10.5 | 10.55 | 10.55 | 0.0 (0.0%) | 92,642 |
| 22 May 2018 | USD | 10.65 | 10.8 | 10.5 | 10.55 | 10.55 | -0.05 (-0.47%) | 45,611 |
