| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2018 | USD | 10.8 | 10.85 | 10.55 | 10.6 | 10.6 | -0.15 (-1.40%) | 77,859 |
| 18 May 2018 | USD | 10.8 | 10.975 | 10.75 | 10.75 | 10.75 | -0.05 (-0.46%) | 40,208 |
| 17 May 2018 | USD | 10.8 | 11.15 | 10.7 | 10.8 | 10.8 | +0.05 (+0.47%) | 74,437 |
| 16 May 2018 | USD | 10.85 | 11 | 10.75 | 10.75 | 10.75 | -0.05 (-0.46%) | 124,977 |
| 15 May 2018 | USD | 10.75 | 11 | 10.7 | 10.8 | 10.8 | +0.05 (+0.47%) | 60,576 |
| 14 May 2018 | USD | 10.95 | 11.2 | 10.75 | 10.75 | 10.75 | -0.2 (-1.83%) | 36,545 |
| 11 May 2018 | USD | 10.8 | 11.2 | 10.7 | 10.95 | 10.95 | +0.1 (+0.92%) | 64,998 |
| 10 May 2018 | USD | 10.8 | 10.9 | 10.5 | 10.85 | 10.85 | +0.05 (+0.46%) | 124,234 |
| 9 May 2018 | USD | 10.95 | 11.05 | 10.7 | 10.8 | 10.8 | -0.05 (-0.46%) | 39,991 |
| 8 May 2018 | USD | 10.7 | 11.45 | 10.7 | 10.85 | 10.85 | 0.0 (0.0%) | 131,177 |
| 7 May 2018 | USD | 11.15 | 11.2 | 10.7 | 10.85 | 10.85 | -0.35 (-3.13%) | 64,952 |
| 4 May 2018 | USD | 10.6 | 11.35 | 10.6 | 11.2 | 11.2 | +0.6 (+5.66%) | 92,969 |
| 3 May 2018 | USD | 10.85 | 10.85 | 10.4 | 10.6 | 10.6 | -0.3 (-2.75%) | 46,959 |
| 2 May 2018 | USD | 10.7 | 11.0575 | 10.65 | 10.9 | 10.9 | +0.2 (+1.87%) | 40,883 |
| 1 May 2018 | USD | 10.5 | 10.7 | 10.2 | 10.7 | 10.7 | +0.2 (+1.90%) | 50,265 |
| 30 Apr 2018 | USD | 10.65 | 11.05 | 10.45 | 10.5 | 10.5 | -0.2 (-1.87%) | 57,240 |
| 27 Apr 2018 | USD | 10.55 | 10.7 | 10.5 | 10.7 | 10.7 | +0.1 (+0.94%) | 51,577 |
| 26 Apr 2018 | USD | 10.6 | 10.75 | 10.55 | 10.6 | 10.6 | -0.05 (-0.47%) | 36,927 |
| 25 Apr 2018 | USD | 10.8 | 10.95 | 10.6 | 10.65 | 10.65 | -0.15 (-1.39%) | 62,881 |
| 24 Apr 2018 | USD | 10.55 | 10.95 | 10.55 | 10.8 | 10.8 | +0.3 (+2.86%) | 49,013 |
| 23 Apr 2018 | USD | 10.65 | 10.75 | 10.5 | 10.5 | 10.5 | -0.15 (-1.41%) | 47,293 |
| 20 Apr 2018 | USD | 10.65 | 10.8 | 10.5 | 10.65 | 10.65 | -0.05 (-0.47%) | 53,832 |
| 19 Apr 2018 | USD | 11.15 | 11.25 | 10.55 | 10.7 | 10.7 | -0.5 (-4.46%) | 107,454 |
| 18 Apr 2018 | USD | 11.15 | 11.55 | 11.15 | 11.2 | 11.2 | -0.1 (-0.88%) | 79,343 |
| 17 Apr 2018 | USD | 11.45 | 11.8 | 11.2 | 11.3 | 11.3 | -0.1 (-0.88%) | 70,112 |
| 16 Apr 2018 | USD | 10.75 | 11.45 | 10.6 | 11.4 | 11.4 | +0.675 (+6.29%) | 98,510 |
| 13 Apr 2018 | USD | 10.75 | 10.875 | 10.6 | 10.725 | 10.725 | -0.025 (-0.23%) | 64,457 |
| 12 Apr 2018 | USD | 10.6 | 10.85 | 10.55 | 10.75 | 10.75 | +0.15 (+1.42%) | 69,653 |
| 11 Apr 2018 | USD | 10.65 | 10.85 | 10.5 | 10.6 | 10.6 | -0.1 (-0.93%) | 98,130 |
| 10 Apr 2018 | USD | 10.7 | 10.9 | 10.6 | 10.7 | 10.7 | +0.05 (+0.47%) | 77,862 |
