| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2018 | USD | 10.65 | 10.7 | 10.45 | 10.65 | 10.65 | +0.1 (+0.95%) | 106,279 |
| 6 Apr 2018 | USD | 10.95 | 11.2 | 10.45 | 10.55 | 10.55 | -0.45 (-4.09%) | 179,351 |
| 5 Apr 2018 | USD | 10.6 | 11.3 | 10.55 | 11 | 11 | +0.5 (+4.76%) | 203,728 |
| 4 Apr 2018 | USD | 10.2 | 10.65 | 9.95 | 10.5 | 10.5 | +0.25 (+2.44%) | 155,580 |
| 3 Apr 2018 | USD | 10.05 | 11.35 | 10 | 10.25 | 10.25 | +0.1 (+0.99%) | 292,397 |
| 2 Apr 2018 | USD | 10.3 | 10.45 | 9.9 | 10.15 | 10.15 | -0.2 (-1.93%) | 161,986 |
| 30 Mar 2018 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 10.7 | 10.9 | 10.3 | 10.35 | 10.35 | -0.3 (-2.82%) | 107,213 |
| 28 Mar 2018 | USD | 10.45 | 10.7 | 10.35 | 10.65 | 10.65 | +0.15 (+1.43%) | 190,223 |
| 27 Mar 2018 | USD | 10.7 | 10.75 | 10.1 | 10.5 | 10.5 | -0.25 (-2.33%) | 99,693 |
| 26 Mar 2018 | USD | 10.95 | 11.05 | 10.55 | 10.75 | 10.75 | -0.15 (-1.38%) | 114,821 |
| 23 Mar 2018 | USD | 11.2 | 11.35 | 10.65 | 10.9 | 10.9 | -0.3 (-2.68%) | 113,300 |
| 22 Mar 2018 | USD | 11.2 | 11.5 | 11.15 | 11.2 | 11.2 | -0.1 (-0.88%) | 140,387 |
| 21 Mar 2018 | USD | 11.75 | 11.85 | 11.25 | 11.3 | 11.3 | -0.5 (-4.24%) | 166,009 |
| 20 Mar 2018 | USD | 11.8 | 12.05 | 11.7 | 11.8 | 11.8 | 0.0 (0.0%) | 118,126 |
| 19 Mar 2018 | USD | 12.05 | 12.15 | 11.65 | 11.8 | 11.8 | -0.35 (-2.88%) | 112,116 |
| 16 Mar 2018 | USD | 12 | 12.55 | 12 | 12.15 | 12.15 | +0.05 (+0.41%) | 120,195 |
| 15 Mar 2018 | USD | 12.7 | 13.05 | 12 | 12.1 | 12.1 | -0.65 (-5.10%) | 202,896 |
| 14 Mar 2018 | USD | 12.3 | 12.95 | 12.025 | 12.75 | 12.75 | +0.45 (+3.66%) | 124,374 |
| 13 Mar 2018 | USD | 12.5 | 12.55 | 11.45 | 12.3 | 12.3 | -0.15 (-1.20%) | 87,673 |
| 12 Mar 2018 | USD | 11.5 | 12.5 | 11.25 | 12.45 | 12.45 | +0.45 (+3.75%) | 117,950 |
| 9 Mar 2018 | USD | 11.25 | 12.05 | 11.2 | 12 | 12 | +0.75 (+6.67%) | 284,857 |
| 8 Mar 2018 | USD | 11.25 | 11.4 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 134,911 |
| 7 Mar 2018 | USD | 11.2 | 11.5 | 11.1498 | 11.25 | 11.25 | 0.0 (0.0%) | 175,364 |
| 6 Mar 2018 | USD | 11.25 | 11.35 | 11 | 11.25 | 11.25 | +0.1 (+0.90%) | 198,040 |
| 5 Mar 2018 | USD | 10.95 | 11.5 | 10.75 | 11.15 | 11.15 | +0.05 (+0.45%) | 362,210 |
| 2 Mar 2018 | USD | 12.5 | 12.7 | 10.6 | 11.1 | 11.1 | -7.7 (-40.96%) | 1,528,075 |
| 1 Mar 2018 | USD | 17.55 | 19.3 | 17 | 18.8 | 18.8 | +1.25 (+7.12%) | 60,490 |
| 28 Feb 2018 | USD | 17.95 | 18.05 | 17.5 | 17.55 | 17.55 | -0.4 (-2.23%) | 31,741 |
| 27 Feb 2018 | USD | 17.85 | 18.05 | 17.704 | 17.95 | 17.95 | +0.05 (+0.28%) | 36,329 |
